26029 中移信證五一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 75.500 | 0 | 45.008 | ||||
| 18/12/2024 | 0.015 | 75.650 | 0 | 44.182 | ||||
| 17/12/2024 | 0.015 | 75.100 | 0 | 44.516 | ||||
| 16/12/2024 | 0.015 | 74.850 | 0 | 44.373 | ||||
| 13/12/2024 | 0.015 | 74.050 | 0 | 44.087 | ||||
| 12/12/2024 | 0.015 | 74.550 | 0 | 42.817 | ||||
| 11/12/2024 | 0.015 | 74.100 | 0 | 43.038 | ||||
| 10/12/2024 | 0.015 | 73.800 | 0 | 43.033 | ||||
| 09/12/2024 | 0.015 | 74.000 | 0 | 42.278 | ||||
| 06/12/2024 | 0.015 | 72.750 | 0 | 42.851 | ||||
| 05/12/2024 | 0.015 | 72.500 | 0 | 42.804 | ||||
| 04/12/2024 | 0.015 | 72.500 | 0 | 42.394 | ||||
| 03/12/2024 | 0.015 | 72.250 | 0 | 42.352 | ||||
| 02/12/2024 | 0.015 | 72.300 | 0 | 41.888 | ||||
| 29/11/2024 | 0.015 | 72.300 | 0 | 40.779 | ||||
| 28/11/2024 | 0.015 | 71.650 | 0 | 41.334 | ||||
| 27/11/2024 | 0.015 | 72.000 | 0 | 40.499 | ||||
| 26/11/2024 | 0.015 | 71.200 | 0 | 41.268 | ||||
| 25/11/2024 | 0.015 | 70.900 | 100,000 | 41.343 | 100,000 | 0.015 | ||
| 22/11/2024 | 0.020 | 70.450 | 0 | 42.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |