26030 泡瑪信證五六購Ａ (认购证)
按盘价 
0.980 +0.080 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.900 | 91.150 | 0 | 69.846 | ||||
| 31/12/2024 | 0.890 | 89.650 | 0 | 80.419 | ||||
| 30/12/2024 | 0.820 | 86.100 | 0 | 77.569 | ||||
| 27/12/2024 | 0.820 | 86.000 | 0 | 77.747 | ||||
| 24/12/2024 | 0.820 | 86.950 | 110,000 | 66.876 | 100,000 | 0.810 | 10,000 | 0.830 |
| 23/12/2024 | 0.870 | 88.900 | 20,000 | 74.890 | 10,000 | 0.860 | 10,000 | 0.890 |
| 20/12/2024 | 0.980 | 94.350 | 0 | 79.041 | ||||
| 19/12/2024 | 0.980 | 94.750 | 70,000 | 74.292 | 70,000 | 0.980 | ||
| 18/12/2024 | 0.990 | 94.700 | 0 | 80.484 | ||||
| 17/12/2024 | 0.990 | 94.200 | 0 | 85.035 | ||||
| 16/12/2024 | 0.990 | 95.250 | 0 | 73.752 | ||||
| 13/12/2024 | 0.960 | 92.950 | 0 | 80.443 | ||||
| 12/12/2024 | 0.960 | 93.600 | 0 | 73.423 | ||||
| 11/12/2024 | 0.950 | 92.100 | 0 | 82.847 | ||||
| 10/12/2024 | 0.960 | 92.800 | 0 | 81.138 | ||||
| 09/12/2024 | 0.980 | 94.250 | 0 | 77.218 | ||||
| 06/12/2024 | 0.960 | 93.250 | 10,000 | 75.763 | 10,000 | 0.880 | ||
| 05/12/2024 | 0.890 | 89.700 | 10,000 | 73.351 | 10,000 | 0.890 | ||
| 04/12/2024 | 0.920 | 90.450 | 0 | 81.284 | ||||
| 03/12/2024 | 0.960 | 92.450 | 0 | 82.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |