26031 泡瑪瑞銀六七沽Ｄ (认沽证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.300 | 212.600 | 680,000 | 60.198 | 300,000 | 0.289 | 300,000 | 0.285 |
| 02/03/2026 | 0.250 | 225.000 | 12,160,000 | 59.387 | 5,820,000 | 0.246 | 5,900,000 | 0.244 |
| 27/02/2026 | 0.235 | 229.800 | 17,740,000 | 59.066 | 8,860,000 | 0.242 | 8,860,000 | 0.241 |
| 26/02/2026 | 0.255 | 225.200 | 15,000,000 | 59.712 | 7,500,000 | 0.242 | 7,500,000 | 0.242 |
| 25/02/2026 | 0.235 | 232.800 | 10,620,000 | 60.505 | 5,180,000 | 0.231 | 5,240,000 | 0.231 |
| 24/02/2026 | 0.231 | 233.800 | 24,380,000 | 60.216 | 11,760,000 | 0.218 | 11,760,000 | 0.217 |
| 23/02/2026 | 0.191 | 248.400 | 5,440,000 | 60.361 | 2,740,000 | 0.189 | 2,680,000 | 0.188 |
| 20/02/2026 | 0.203 | 244.400 | 7,220,000 | 60.042 | 3,480,000 | 0.205 | 3,540,000 | 0.203 |
| 16/02/2026 | 0.186 | 251.200 | 5,860,000 | 59.503 | 2,900,000 | 0.184 | 2,920,000 | 0.183 |
| 13/02/2026 | 0.198 | 247.400 | 260,000 | 59.395 | 120,000 | 0.200 | 140,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |