26034 東岳花旗五五購Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.068 | 8.110 | 1,100,000 | 61.357 | 1,000,000 | 0.065 | 100,000 | 0.068 |
| 06/01/2025 | 0.074 | 8.190 | 2,630,000 | 62.589 | 1,590,000 | 0.074 | 1,040,000 | 0.078 |
| 03/01/2025 | 0.054 | 7.740 | 4,630,000 | 60.145 | 850,000 | 0.053 | 2,550,000 | 0.058 |
| 02/01/2025 | 0.060 | 7.800 | 1,210,000 | 62.106 | 1,210,000 | 0.068 | ||
| 31/12/2024 | 0.073 | 8.120 | 2,010,000 | 62.089 | 2,000,000 | 0.073 | 10,000 | 0.073 |
| 30/12/2024 | 0.070 | 7.990 | 690,000 | 62.955 | 190,000 | 0.069 | 500,000 | 0.072 |
| 27/12/2024 | 0.070 | 7.980 | 2,890,000 | 62.460 | 1,650,000 | 0.072 | 1,220,000 | 0.075 |
| 24/12/2024 | 0.071 | 7.950 | 3,330,000 | 62.900 | 2,000,000 | 0.072 | 1,230,000 | 0.073 |
| 23/12/2024 | 0.070 | 7.930 | 4,440,000 | 62.562 | 1,200,000 | 0.067 | 3,170,000 | 0.062 |
| 20/12/2024 | 0.054 | 7.380 | 1,730,000 | 63.919 | 1,230,000 | 0.058 | ||
| 19/12/2024 | 0.061 | 7.620 | 100,000 | 63.010 | 100,000 | 0.057 | ||
| 18/12/2024 | 0.053 | 7.330 | 100,000 | 63.854 | 100,000 | 0.053 | ||
| 17/12/2024 | 0.047 | 7.170 | 1,280,000 | 63.046 | 1,280,000 | 0.045 | ||
| 16/12/2024 | 0.048 | 7.080 | 200,000 | 65.122 | 200,000 | 0.051 | ||
| 13/12/2024 | 0.053 | 7.320 | 60,000 | 62.949 | 20,000 | 0.054 | 20,000 | 0.053 |
| 12/12/2024 | 0.062 | 7.580 | 1,100,000 | 62.801 | 1,000,000 | 0.062 | 100,000 | 0.059 |
| 11/12/2024 | 0.058 | 7.430 | 10,000 | 63.271 | 10,000 | 0.056 | ||
| 10/12/2024 | 0.057 | 7.360 | 1,450,000 | 63.831 | 330,000 | 0.058 | 920,000 | 0.061 |
| 09/12/2024 | 0.061 | 7.530 | 420,000 | 62.600 | 20,000 | 0.053 | 400,000 | 0.052 |
| 06/12/2024 | 0.052 | 7.130 | 60,000 | 64.463 | 20,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |