26035 金沙花旗五三購Ａ (认购证)
实時 按盘价 跌0.275 -0.030 (-9.836%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/01/20250.30520.200044.089
31/12/20240.35020.900039.940
30/12/20240.35020.650046.625
27/12/20240.42021.7508,00037.9268,0000.410
24/12/20240.40021.500037.826
23/12/20240.40021.450039.274
20/12/20240.40021.300043.061
19/12/20240.40021.300042.790
18/12/20240.40021.450037.976
17/12/20240.40021.150046.205
16/12/20240.42521.500044.840
13/12/20240.46021.850046.091
12/12/20240.46521.90016,00046.1068,0000.425
11/12/20240.38521.050042.414
10/12/20240.38521.100040.881
09/12/20240.34020.600039.064
06/12/20240.33520.200045.708
05/12/20240.33520.150046.468
04/12/20240.34020.250045.591
03/12/20240.34020.400042.202
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。