26036 粵海花旗五甲購Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.445 | 6.400 | 0 | 75.772 | ||||
| 18/12/2024 | 0.445 | 6.430 | 0 | 74.423 | ||||
| 17/12/2024 | 0.440 | 6.310 | 0 | 77.732 | ||||
| 16/12/2024 | 0.445 | 6.440 | 10,000 | 73.690 | 10,000 | 0.440 | ||
| 13/12/2024 | 0.455 | 6.400 | 120,000 | 77.631 | 120,000 | 0.455 | ||
| 12/12/2024 | 0.410 | 6.200 | 0 | 73.393 | ||||
| 11/12/2024 | 0.380 | 5.970 | 0 | 74.191 | ||||
| 10/12/2024 | 0.345 | 5.650 | 10,000 | 76.824 | 10,000 | 0.345 | ||
| 09/12/2024 | 0.265 | 5.220 | 0 | 70.401 | ||||
| 06/12/2024 | 0.255 | 5.060 | 0 | 72.981 | ||||
| 05/12/2024 | 0.250 | 4.960 | 0 | 75.028 | ||||
| 04/12/2024 | 0.250 | 5.000 | 0 | 73.468 | ||||
| 03/12/2024 | 0.249 | 4.980 | 280,000 | 73.731 | 140,000 | 0.249 | 140,000 | 0.250 |
| 02/12/2024 | 0.238 | 4.890 | 0 | 73.642 | ||||
| 29/11/2024 | 0.236 | 4.880 | 0 | 73.068 | ||||
| 28/11/2024 | 0.236 | 4.870 | 0 | 73.310 | ||||
| 27/11/2024 | 0.222 | 4.710 | 0 | 74.745 | ||||
| 26/11/2024 | 0.221 | 4.650 | 0 | 76.493 | ||||
| 25/11/2024 | 0.222 | 4.680 | 20,000 | 75.608 | 10,000 | 0.222 | 10,000 | 0.225 |
| 22/11/2024 | 0.228 | 4.700 | 0 | 76.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |