26043 港交匯豐四乙購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.040 | 238.200 | 4,735,000 | 36.410 | 2,355,000 | 0.031 | 2,370,000 | 0.030 |
| 17/09/2024 | 0.021 | 225.200 | 10,000 | 36.548 | 10,000 | 0.023 | ||
| 16/09/2024 | 0.020 | 221.200 | 0 | 37.721 | ||||
| 13/09/2024 | 0.020 | 224.000 | 0 | 35.945 | ||||
| 12/09/2024 | 0.020 | 221.000 | 0 | 37.032 | ||||
| 11/09/2024 | 0.020 | 220.800 | 0 | 36.930 | ||||
| 10/09/2024 | 0.020 | 223.400 | 0 | 35.638 | ||||
| 09/09/2024 | 0.022 | 226.600 | 15,000 | 34.808 | 15,000 | 0.022 | ||
| 06/09/2024 | 0 | 33.812 | ||||||
| 05/09/2024 | 0.025 | 230.000 | 600,000 | 33.649 | 300,000 | 0.024 | 300,000 | 0.025 |
| 04/09/2024 | 0.025 | 229.800 | 3,210,000 | 33.571 | 1,600,000 | 0.024 | 1,610,000 | 0.024 |
| 03/09/2024 | 0.031 | 232.800 | 4,270,000 | 35.605 | 2,250,000 | 0.033 | 2,020,000 | 0.032 |
| 02/09/2024 | 0.031 | 232.440 | 12,805,000 | 33.745 | 6,255,000 | 0.033 | 6,550,000 | 0.034 |
| 30/08/2024 | 0.042 | 236.040 | 43,575,000 | 34.238 | 21,740,000 | 0.043 | 21,835,000 | 0.043 |
| 29/08/2024 | 0.031 | 232.040 | 110,000 | 33.292 | 110,000 | 0.030 | ||
| 28/08/2024 | 0.026 | 228.040 | 900,000 | 33.464 | 450,000 | 0.031 | 450,000 | 0.031 |
| 27/08/2024 | 0.031 | 231.240 | 610,000 | 33.281 | 300,000 | 0.031 | 310,000 | 0.029 |
| 26/08/2024 | 0.032 | 230.640 | 1,220,000 | 33.625 | 610,000 | 0.032 | 600,000 | 0.035 |
| 23/08/2024 | 0.029 | 227.240 | 0 | 33.815 | ||||
| 22/08/2024 | 0.029 | 227.440 | 700,000 | 33.588 | 400,000 | 0.027 | 300,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |