26049 友邦國君六七購Ａ (认购证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 87.400 | 0 | 39.720 | |||||
| 10/04/2026 | 88.950 | 0 | 38.408 | 24,350,000 | 0.073 | 24,322,000 | 0.072 | |
| 09/04/2026 | 88.500 | 0 | 38.913 | 24,252,000 | 0.069 | 24,420,000 | 0.069 | |
| 08/04/2026 | 88.650 | 0 | 38.647 | 16,606,000 | 0.087 | 16,432,000 | 0.087 | |
| 02/04/2026 | 86.150 | 0 | 40.459 | 16,000,000 | 0.071 | 16,270,000 | 0.071 | |
| 01/04/2026 | 87.500 | 0 | 39.670 | 638,000 | 0.097 | 522,000 | 0.088 | |
| 31/03/2026 | 84.850 | 0 | 41.143 | 16,060,000 | 0.069 | 16,230,000 | 0.069 | |
| 30/03/2026 | 84.950 | 0 | 41.225 | 16,982,000 | 0.069 | 17,132,000 | 0.069 | |
| 27/03/2026 | 85.650 | 0 | 41.025 | 1,600,000 | 0.080 | 1,426,000 | 0.071 | |
| 26/03/2026 | 87.000 | 0 | 40.291 | 16,006,000 | 0.093 | 16,290,000 | 0.093 | |
| 25/03/2026 | 86.800 | 0 | 40.348 | 1,038,000 | 0.083 | 20,000 | 0.085 | |
| 24/03/2026 | 85.100 | 0 | 40.441 | 24,874,000 | 0.061 | 25,186,000 | 0.061 | |
| 23/03/2026 | 79.350 | 0 | 43.220 | 650,000 | 0.048 | 170,000 | 0.050 | |
| 20/03/2026 | 86.050 | 0 | 37.980 | 29,236,000 | 0.066 | 29,060,000 | 0.065 | |
| 19/03/2026 | 82.800 | 0 | 39.128 | 25,182,000 | 0.057 | 24,832,000 | 0.057 | |
| 18/03/2026 | 84.550 | 0 | 39.286 | 16,290,000 | 0.073 | 17,296,000 | 0.073 | |
| 17/03/2026 | 83.000 | 0 | 40.443 | 24,930,000 | 0.078 | 24,410,000 | 0.078 | |
| 16/03/2026 | 83.400 | 0 | 40.182 | 25,030,000 | 0.067 | 24,100,000 | 0.067 | |
| 13/03/2026 | 81.800 | 0 | 40.440 | 24,802,000 | 0.081 | 25,930,000 | 0.080 | |
| 12/03/2026 | 84.350 | 0 | 40.425 | 17,200,000 | 0.102 | 17,048,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |