26050 紫金國君六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.01334.240075.870
02/06/20260.01334.440074.310
01/06/20260.01332.760079.909
29/05/20260.01332.780077.472
28/05/20260.01332.880076.357
27/05/20260.01334.180070.937
26/05/20260.01335.380066.113
22/05/20260.01333.880068.843
21/05/20260.01332.480073.112
20/05/20260.01332.720071.664
19/05/20260.01333.400068.740
18/05/20260.01334.420064.807
15/05/20260.01335.160120,00060.955
14/05/20260.01637.220056.293
13/05/20260.01838.820052.271
12/05/20260.01838.440053.039
11/05/20260.01837.780054.611
08/05/20260.02038.500052.421
07/05/20260.01938.160052.527
06/05/20260.01637.300052.954
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。