26051 中化摩利五四購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.025 | 4.290 | 0 | 38.522 | ||||
| 18/12/2024 | 0.025 | 4.300 | 0 | 38.141 | ||||
| 17/12/2024 | 0.024 | 4.280 | 0 | 38.057 | ||||
| 16/12/2024 | 0.024 | 4.280 | 0 | 37.892 | ||||
| 13/12/2024 | 0.024 | 4.260 | 0 | 37.811 | ||||
| 12/12/2024 | 0.028 | 4.320 | 0 | 37.632 | ||||
| 11/12/2024 | 0.028 | 4.300 | 0 | 37.885 | ||||
| 10/12/2024 | 0.030 | 4.330 | 832,000 | 37.672 | 832,000 | 0.031 | ||
| 09/12/2024 | 0.034 | 4.390 | 0 | 37.310 | ||||
| 06/12/2024 | 0.032 | 4.310 | 100,000 | 38.002 | 100,000 | 0.033 | ||
| 05/12/2024 | 0.028 | 4.260 | 10,000 | 37.778 | 10,000 | 0.028 | ||
| 04/12/2024 | 0.031 | 4.310 | 860,000 | 37.431 | 560,000 | 0.031 | 300,000 | 0.030 |
| 03/12/2024 | 0.024 | 4.220 | 1,200,000 | 37.072 | 1,000,000 | 0.024 | 200,000 | 0.026 |
| 02/12/2024 | 0.023 | 4.160 | 0 | 37.797 | ||||
| 29/11/2024 | 0.024 | 4.160 | 200,000 | 37.680 | 200,000 | 0.024 | ||
| 28/11/2024 | 0.023 | 4.170 | 1,000,000 | 37.020 | 1,000,000 | 0.023 | ||
| 27/11/2024 | 0.027 | 4.180 | 1,800,000 | 37.910 | 850,000 | 0.025 | 600,000 | 0.027 |
| 26/11/2024 | 0.022 | 4.140 | 90,000 | 37.006 | 90,000 | 0.022 | ||
| 25/11/2024 | 0.026 | 4.160 | 200,000 | 37.738 | 200,000 | 0.027 | ||
| 22/11/2024 | 0.024 | 4.120 | 0 | 37.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |