26051 平安國君六八購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01756.2500111.845
20/07/20260.01755.7000111.369
17/07/20260.01754.6000108.806
16/07/20260.01754.8000106.543
15/07/20260.01754.4000105.970
14/07/20260.01753.7000106.263
13/07/20260.01753.2500105.911
10/07/20260.01753.0500102.129
09/07/20260.01753.2500100.301
08/07/20260.01753.850097.553
07/07/20260.01752.3000100.155
06/07/20260.01752.850097.602
03/07/20260.01752.050096.165
02/07/20260.01752.300094.518
30/06/20260.01751.050095.420
29/06/20260.01751.900092.469
26/06/20260.01750.550092.785
25/06/20260.01751.950088.772
24/06/20260.01752.850085.991
23/06/20260.01753.600083.605
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。