26052 建行國君六七購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.048 | 8.910 | 8,000 | 24.765 | 8,000 | 0.058 | ||
| 12/06/2026 | 0.063 | 8.980 | 2,123,000 | 24.558 | 1,064,000 | 0.059 | 1,059,000 | 0.060 |
| 11/06/2026 | 0.032 | 8.690 | 15,000 | 25.131 | 15,000 | 0.032 | ||
| 10/06/2026 | 0.037 | 8.750 | 0 | 24.681 | ||||
| 09/06/2026 | 0.037 | 8.690 | 0 | 25.541 | ||||
| 08/06/2026 | 0.044 | 8.760 | 15,000 | 25.160 | 15,000 | 0.047 | ||
| 05/06/2026 | 0.039 | 8.720 | 0 | 24.326 | ||||
| 04/06/2026 | 0.027 | 8.550 | 0 | 24.776 | ||||
| 03/06/2026 | 0.028 | 8.570 | 5,000 | 24.417 | 5,000 | 0.028 | ||
| 02/06/2026 | 0.038 | 8.660 | 5,000 | 24.505 | 5,000 | 0.038 | ||
| 01/06/2026 | 0.028 | 8.530 | 6,000 | 24.611 | 6,000 | 0.029 | ||
| 29/05/2026 | 0.029 | 8.490 | 5,000 | 24.805 | 5,000 | 0.029 | ||
| 28/05/2026 | 0.026 | 8.480 | 0 | 24.135 | ||||
| 27/05/2026 | 0.036 | 8.580 | 6,000 | 24.216 | 6,000 | 0.036 | ||
| 26/05/2026 | 0.057 | 8.730 | 3,000 | 24.549 | 3,000 | 0.064 | ||
| 22/05/2026 | 0.068 | 8.770 | 2,000 | 24.393 | 2,000 | 0.068 | ||
| 21/05/2026 | 0.061 | 8.690 | 3,000 | 24.761 | 3,000 | 0.065 | ||
| 20/05/2026 | 0.070 | 8.730 | 2,000 | 24.946 | 2,000 | 0.073 | ||
| 19/05/2026 | 0.088 | 8.850 | 7,000 | 24.512 | 5,000 | 0.088 | 2,000 | 0.083 |
| 18/05/2026 | 0.075 | 8.760 | 3,000 | 24.587 | 3,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |