日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/05/2024 | 0.018 | 2.700 | 0 | 65.022 | ||||
27/05/2024 | 0.018 | 2.720 | 0 | 64.249 | ||||
24/05/2024 | 0.018 | 2.680 | 0 | 65.025 | ||||
23/05/2024 | 0.018 | 2.750 | 0 | 62.733 | ||||
22/05/2024 | 0.018 | 2.840 | 0 | 59.916 | ||||
21/05/2024 | 0.018 | 2.830 | 0 | 60.133 | ||||
20/05/2024 | 0.018 | 2.930 | 0 | 57.126 | ||||
17/05/2024 | 0.018 | 2.970 | 0 | 55.617 | ||||
16/05/2024 | 0.018 | 2.910 | 0 | 57.162 | ||||
14/05/2024 | 0.018 | 2.990 | 0 | 54.705 | ||||
13/05/2024 | 0.018 | 2.990 | 0 | 54.581 | ||||
10/05/2024 | 0.018 | 3.010 | 0 | 53.673 | ||||
09/05/2024 | 0.018 | 2.920 | 0 | 56.005 | ||||
08/05/2024 | 0.018 | 2.840 | 0 | 58.118 | ||||
07/05/2024 | 0.018 | 2.930 | 0 | 55.474 | ||||
06/05/2024 | 0.018 | 2.950 | 0 | 54.808 | ||||
03/05/2024 | 0.018 | 2.920 | 0 | 55.264 | ||||
02/05/2024 | 0.018 | 2.830 | 0 | 57.635 | ||||
30/04/2024 | 0.018 | 2.850 | 0 | 56.873 | ||||
29/04/2024 | 0.018 | 3.040 | 0 | 51.643 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/05/2024 08:32 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |