26054 東風麥銀五一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.016 | 4.350 | 0 | 94.521 | ||||
| 18/12/2024 | 0.016 | 4.360 | 0 | 90.720 | ||||
| 17/12/2024 | 0.016 | 4.110 | 0 | 106.810 | ||||
| 16/12/2024 | 0.016 | 4.210 | 0 | 96.396 | ||||
| 13/12/2024 | 0.016 | 4.290 | 0 | 83.741 | ||||
| 12/12/2024 | 0.016 | 4.190 | 0 | 88.413 | ||||
| 11/12/2024 | 0.016 | 3.990 | 0 | 99.618 | ||||
| 10/12/2024 | 0.016 | 4.010 | 0 | 96.191 | ||||
| 09/12/2024 | 0.016 | 4.120 | 0 | 87.249 | ||||
| 06/12/2024 | 0.016 | 3.830 | 0 | 99.985 | ||||
| 05/12/2024 | 0.016 | 3.930 | 0 | 92.163 | ||||
| 04/12/2024 | 0.016 | 3.960 | 0 | 88.823 | ||||
| 03/12/2024 | 0.016 | 3.680 | 0 | 103.939 | ||||
| 02/12/2024 | 0.016 | 3.750 | 0 | 98.117 | ||||
| 29/11/2024 | 0.016 | 3.500 | 60,000 | 108.238 | ||||
| 28/11/2024 | 0.020 | 3.330 | 0 | 124.795 | ||||
| 27/11/2024 | 0.020 | 3.370 | 0 | 120.562 | ||||
| 26/11/2024 | 0.020 | 3.500 | 0 | 111.036 | ||||
| 25/11/2024 | 0.020 | 4.010 | 0 | 80.954 | ||||
| 22/11/2024 | 0.020 | 3.700 | 0 | 94.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |