26059 思摩瑞銀五一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.012 | 10.460 | 0 | 94.507 | ||||
| 18/12/2024 | 0.012 | 10.480 | 0 | 90.999 | ||||
| 17/12/2024 | 0.012 | 10.460 | 0 | 88.721 | ||||
| 16/12/2024 | 0.012 | 10.640 | 0 | 82.144 | ||||
| 13/12/2024 | 0.012 | 10.760 | 0 | 73.510 | ||||
| 12/12/2024 | 0.012 | 11.300 | 0 | 61.107 | ||||
| 11/12/2024 | 0.012 | 11.200 | 0 | 61.656 | ||||
| 10/12/2024 | 0.012 | 11.080 | 0 | 62.598 | ||||
| 09/12/2024 | 0.012 | 11.580 | 0 | 52.157 | ||||
| 06/12/2024 | 0.012 | 11.120 | 4,900,000 | 57.177 | 4,090,000 | 0.011 | ||
| 05/12/2024 | 0.031 | 11.100 | 100,000 | 72.457 | ||||
| 04/12/2024 | 0.031 | 11.320 | 0 | 66.838 | ||||
| 03/12/2024 | 0.031 | 11.080 | 0 | 70.423 | ||||
| 02/12/2024 | 0.053 | 11.720 | 9,055,000 | 68.813 | 9,000,000 | 0.060 | ||
| 29/11/2024 | 0.053 | 11.500 | 2,035,000 | 70.196 | 2,000,000 | 0.058 | 10,000 | 0.064 |
| 28/11/2024 | 0.063 | 11.120 | 0 | 81.877 | ||||
| 27/11/2024 | 0.063 | 11.200 | 300,000 | 79.074 | 50,000 | 0.063 | ||
| 26/11/2024 | 0.070 | 10.760 | 5,000,000 | 90.579 | 5,000,000 | 0.071 | ||
| 25/11/2024 | 0.060 | 10.680 | 55,000 | 86.136 | ||||
| 22/11/2024 | 0.090 | 11.000 | 4,900,000 | 89.779 | 4,650,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |