26073 中芯星展六七購Ｂ (认购证)
按盘价 
0.170 -0.080 (-32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.250 | 88.250 | 670,000 | 54.730 | 625,000 | 0.247 | ||
| 27/05/2026 | 0.219 | 85.200 | 600,000 | 58.486 | 350,000 | 0.227 | 250,000 | 0.242 |
| 26/05/2026 | 0.203 | 84.400 | 4,257,500 | 55.808 | 2,450,000 | 0.228 | 1,000,000 | 0.246 |
| 22/05/2026 | 0.151 | 79.850 | 435,000 | 54.880 | 280,000 | 0.139 | ||
| 21/05/2026 | 0.091 | 74.200 | 405,000 | 52.572 | ||||
| 20/05/2026 | 0.101 | 75.150 | 297,500 | 52.871 | ||||
| 19/05/2026 | 0.053 | 68.500 | 15,170,000 | 52.963 | 2,500,000 | 0.045 | ||
| 18/05/2026 | 0.065 | 68.700 | 0 | 57.611 | ||||
| 15/05/2026 | 0.085 | 71.150 | 0 | 57.561 | ||||
| 14/05/2026 | 0.088 | 71.500 | 15,000,000 | 57.289 | 7,185,000 | 0.095 | ||
| 13/05/2026 | 0.104 | 74.150 | 0 | 54.645 | ||||
| 12/05/2026 | 0.123 | 76.600 | 7,500 | 53.055 | ||||
| 11/05/2026 | 0.125 | 76.600 | 250,000 | 53.407 | 250,000 | 0.127 | ||
| 08/05/2026 | 0.100 | 73.350 | 10,000 | 53.987 | ||||
| 07/05/2026 | 0.132 | 76.750 | 270,000 | 53.939 | 250,000 | 0.119 | ||
| 06/05/2026 | 0.114 | 74.850 | 247,500 | 53.608 | 125,000 | 0.111 | ||
| 05/05/2026 | 0.081 | 70.800 | 0 | 53.473 | ||||
| 04/05/2026 | 0.098 | 72.150 | 155,000 | 55.596 | 125,000 | 0.110 | ||
| 30/04/2026 | 0.084 | 70.900 | 4,100,000 | 52.745 | 750,000 | 0.060 | ||
| 29/04/2026 | 0.051 | 65.800 | 4,000,000 | 52.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |