26077 海油花旗五五沽Ａ (认沽证)
按盘价 
0.240 +0.009 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.231 | 18.120 | 0 | 35.618 | ||||
| 18/12/2024 | 0.230 | 18.160 | 0 | 35.729 | ||||
| 17/12/2024 | 0.232 | 18.120 | 0 | 35.585 | ||||
| 16/12/2024 | 0.260 | 17.820 | 0 | 36.156 | ||||
| 13/12/2024 | 0.265 | 17.680 | 0 | 35.230 | ||||
| 12/12/2024 | 0.255 | 17.980 | 0 | 36.557 | ||||
| 11/12/2024 | 0.255 | 17.860 | 0 | 35.478 | ||||
| 10/12/2024 | 0.255 | 17.740 | 0 | 34.381 | ||||
| 09/12/2024 | 0.248 | 18.040 | 0 | 35.991 | ||||
| 06/12/2024 | 0.260 | 17.720 | 0 | 34.421 | ||||
| 05/12/2024 | 0.290 | 17.640 | 180,000 | 36.904 | 90,000 | 0.290 | 90,000 | 0.305 |
| 04/12/2024 | 0.275 | 17.800 | 30,000 | 36.541 | 15,000 | 0.265 | 15,000 | 0.275 |
| 03/12/2024 | 0.325 | 17.400 | 0 | 38.438 | ||||
| 02/12/2024 | 0.350 | 17.060 | 80,000 | 37.886 | 40,000 | 0.350 | 40,000 | 0.350 |
| 29/11/2024 | 0.345 | 17.100 | 0 | 37.471 | ||||
| 28/11/2024 | 0.345 | 17.040 | 0 | 36.816 | ||||
| 27/11/2024 | 0.340 | 17.260 | 0 | 38.246 | ||||
| 26/11/2024 | 0.345 | 17.120 | 0 | 37.377 | ||||
| 25/11/2024 | 0.330 | 17.320 | 0 | 37.528 | ||||
| 22/11/2024 | 0.350 | 17.060 | 10,000 | 37.018 | 5,000 | 0.345 | 5,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |