26079 匯豐瑞銀六乙購Ａ (认购证)
按盘价 
0.123 +0.006 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.117 | 140.600 | 1,740,000 | 28.894 | 700,000 | 0.113 | 720,000 | 0.113 |
| 27/04/2026 | 0.115 | 140.200 | 1,600,000 | 28.893 | 480,000 | 0.114 | 1,060,000 | 0.113 |
| 24/04/2026 | 0.117 | 140.000 | 1,820,000 | 29.105 | 680,000 | 0.117 | 1,020,000 | 0.118 |
| 23/04/2026 | 0.124 | 141.100 | 3,480,000 | 29.027 | 1,560,000 | 0.126 | 1,920,000 | 0.126 |
| 22/04/2026 | 0.142 | 144.000 | 3,280,000 | 28.731 | 1,280,000 | 0.137 | 1,720,000 | 0.137 |
| 21/04/2026 | 0.143 | 143.700 | 2,400,000 | 29.120 | 1,640,000 | 0.139 | 440,000 | 0.137 |
| 20/04/2026 | 0.137 | 142.200 | 2,020,000 | 29.589 | 520,000 | 0.136 | 1,120,000 | 0.136 |
| 17/04/2026 | 0.130 | 141.500 | 3,100,000 | 29.121 | 1,180,000 | 0.133 | 1,480,000 | 0.134 |
| 16/04/2026 | 0.141 | 142.300 | 1,800,000 | 29.713 | 660,000 | 0.138 | 1,040,000 | 0.138 |
| 15/04/2026 | 0.136 | 141.400 | 2,620,000 | 29.790 | 880,000 | 0.139 | 1,460,000 | 0.139 |
| 14/04/2026 | 0.131 | 141.000 | 7,240,000 | 29.579 | 3,740,000 | 0.129 | 2,740,000 | 0.129 |
| 13/04/2026 | 0.120 | 138.800 | 6,680,000 | 29.911 | 2,760,000 | 0.116 | 3,220,000 | 0.115 |
| 10/04/2026 | 0.126 | 139.700 | 4,640,000 | 29.749 | 1,900,000 | 0.128 | 2,620,000 | 0.127 |
| 09/04/2026 | 0.122 | 138.900 | 19,020,000 | 29.822 | 10,680,000 | 0.120 | 7,440,000 | 0.120 |
| 08/04/2026 | 0.119 | 138.600 | 7,260,000 | 29.677 | 3,840,000 | 0.113 | 2,080,000 | 0.112 |
| 02/04/2026 | 0.086 | 130.000 | 4,600,000 | 31.273 | 2,380,000 | 0.083 | 1,880,000 | 0.082 |
| 01/04/2026 | 0.085 | 130.300 | 9,460,000 | 30.845 | 4,320,000 | 0.085 | 4,000,000 | 0.087 |
| 31/03/2026 | 0.070 | 125.800 | 440,000 | 31.643 | 220,000 | 0.067 | 220,000 | 0.068 |
| 30/03/2026 | 0.064 | 123.600 | 3,380,000 | 32.087 | 1,640,000 | 0.062 | 1,740,000 | 0.061 |
| 27/03/2026 | 0.071 | 124.800 | 2,440,000 | 32.250 | 1,260,000 | 0.070 | 1,140,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |