26094 騰訊匯豐五一購Ａ (认购证)
按盘价 
0.072 -0.016 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.088 | 403.800 | 5,280,000 | 32.835 | 3,420,000 | 0.096 | ||
| 11/11/2024 | 0.121 | 413.200 | 4,440,000 | 32.838 | 600,000 | 0.131 | 310,000 | 0.121 |
| 08/11/2024 | 0.180 | 420.800 | 4,380,000 | 36.360 | 1,800,000 | 0.187 | 2,000,000 | 0.186 |
| 07/11/2024 | 0.208 | 428.400 | 6,230,000 | 34.942 | 5,270,000 | 0.191 | ||
| 06/11/2024 | 0.160 | 419.800 | 2,710,000 | 33.291 | 830,000 | 0.155 | ||
| 05/11/2024 | 0.190 | 427.800 | 1,480,000 | 32.124 | 300,000 | 0.188 | ||
| 04/11/2024 | 0.151 | 419.000 | 560,000 | 31.866 | 210,000 | 0.157 | ||
| 01/11/2024 | 0.158 | 419.200 | 6,340,000 | 31.933 | 2,920,000 | 0.152 | 1,920,000 | 0.130 |
| 31/10/2024 | 0.118 | 404.600 | 11,190,000 | 33.944 | 3,490,000 | 0.139 | 6,060,000 | 0.121 |
| 30/10/2024 | 0.132 | 411.000 | 3,490,000 | 32.330 | 2,500,000 | 0.149 | 400,000 | 0.136 |
| 29/10/2024 | 0.169 | 418.400 | 0 | 33.190 | ||||
| 28/10/2024 | 0.169 | 417.200 | 500,000 | 33.640 | 500,000 | 0.161 | ||
| 25/10/2024 | 0.186 | 421.000 | 430,000 | 32.923 | 200,000 | 0.186 | 200,000 | 0.200 |
| 24/10/2024 | 0.193 | 422.000 | 0 | 33.009 | ||||
| 23/10/2024 | 0.218 | 428.200 | 0 | 32.188 | ||||
| 22/10/2024 | 0.193 | 421.600 | 0 | 32.734 | ||||
| 21/10/2024 | 0.197 | 421.000 | 2,170,000 | 33.381 | 1,660,000 | 0.216 | 460,000 | 0.197 |
| 18/10/2024 | 0.241 | 430.800 | 3,400,000 | 32.249 | 870,000 | 0.236 | 1,900,000 | 0.221 |
| 17/10/2024 | 0.156 | 412.600 | 4,670,000 | 31.700 | 4,030,000 | 0.205 | 550,000 | 0.158 |
| 16/10/2024 | 0.180 | 415.800 | 5,590,000 | 32.937 | 1,090,000 | 0.184 | 4,400,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |