26099 中燃摩通五九購Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.094 | 6.450 | 0 | 67.287 | ||||
| 02/01/2025 | 0.094 | 6.450 | 0 | 67.144 | ||||
| 31/12/2024 | 0.106 | 6.620 | 300,000 | 67.378 | 150,000 | 0.106 | 150,000 | 0.106 |
| 30/12/2024 | 0.107 | 6.640 | 310,000 | 67.171 | 155,000 | 0.102 | 155,000 | 0.104 |
| 27/12/2024 | 0.100 | 6.550 | 0 | 66.323 | ||||
| 24/12/2024 | 0.099 | 6.480 | 0 | 66.790 | ||||
| 23/12/2024 | 0.098 | 6.450 | 150,000 | 66.869 | 150,000 | 0.098 | ||
| 20/12/2024 | 0.095 | 6.350 | 0 | 67.264 | ||||
| 19/12/2024 | 0.095 | 6.360 | 0 | 66.962 | ||||
| 18/12/2024 | 0.096 | 6.430 | 0 | 65.957 | ||||
| 17/12/2024 | 0.094 | 6.310 | 0 | 67.197 | ||||
| 16/12/2024 | 0.099 | 6.420 | 0 | 66.659 | ||||
| 13/12/2024 | 0.107 | 6.510 | 0 | 66.955 | ||||
| 12/12/2024 | 0.111 | 6.600 | 50,000 | 66.393 | 50,000 | 0.111 | ||
| 11/12/2024 | 0.114 | 6.610 | 50,000 | 66.875 | 50,000 | 0.114 | ||
| 10/12/2024 | 0.106 | 6.480 | 100,000 | 66.786 | 100,000 | 0.109 | ||
| 09/12/2024 | 0.104 | 6.510 | 0 | 65.628 | ||||
| 06/12/2024 | 0.097 | 6.300 | 144,000 | 66.758 | 37,000 | 0.096 | 107,000 | 0.097 |
| 05/12/2024 | 0.091 | 6.190 | 0 | 66.722 | ||||
| 04/12/2024 | 0.091 | 6.190 | 0 | 66.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |