26103 匯豐法興四乙沽Ａ (认沽证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.035 | 70.000 | 180,000 | 25.765 | 180,000 | 0.035 | ||
| 25/09/2024 | 0.032 | 69.900 | 80,000 | 24.861 | 80,000 | 0.033 | ||
| 24/09/2024 | 0.030 | 70.100 | 152,000 | 24.608 | 52,000 | 0.031 | 100,000 | 0.031 |
| 23/09/2024 | 0.034 | 68.950 | 20,000 | 23.353 | 20,000 | 0.034 | ||
| 20/09/2024 | 0.037 | 68.950 | 40,000 | 23.520 | 20,000 | 0.037 | 20,000 | 0.038 |
| 19/09/2024 | 0.042 | 68.550 | 132,000 | 23.650 | 132,000 | 0.043 | ||
| 17/09/2024 | 0.047 | 68.150 | 424,000 | 23.498 | 424,000 | 0.048 | ||
| 16/09/2024 | 0.055 | 67.250 | 0 | 22.900 | ||||
| 13/09/2024 | 0.053 | 67.300 | 200,000 | 22.389 | 100,000 | 0.053 | 100,000 | 0.053 |
| 12/09/2024 | 0.063 | 66.950 | 0 | 22.955 | ||||
| 11/09/2024 | 0.070 | 66.550 | 160,000 | 22.945 | 160,000 | 0.074 | ||
| 10/09/2024 | 0.053 | 67.500 | 1,296,000 | 22.457 | 648,000 | 0.054 | 648,000 | 0.054 |
| 09/09/2024 | 0.064 | 67.050 | 148,000 | 22.975 | 148,000 | 0.066 | ||
| 06/09/2024 | 0 | 22.980 | ||||||
| 05/09/2024 | 0.060 | 67.500 | 148,000 | 22.880 | 148,000 | 0.061 | ||
| 04/09/2024 | 0.068 | 67.050 | 120,000 | 22.961 | 120,000 | 0.069 | ||
| 03/09/2024 | 0.053 | 67.950 | 20,000 | 22.575 | 20,000 | 0.053 | ||
| 02/09/2024 | 0.050 | 68.350 | 0 | 22.734 | ||||
| 30/08/2024 | 0.048 | 68.600 | 140,000 | 22.575 | 140,000 | 0.049 | ||
| 29/08/2024 | 0.052 | 68.250 | 0 | 22.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |