26108 中行花旗五二沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.020 | 3.940 | 0 | 35.739 | ||||
| 24/12/2024 | 0.020 | 3.960 | 0 | 35.556 | ||||
| 23/12/2024 | 0.020 | 3.890 | 0 | 32.795 | ||||
| 20/12/2024 | 0.020 | 3.790 | 0 | 28.418 | ||||
| 19/12/2024 | 0.020 | 3.800 | 0 | 28.580 | ||||
| 18/12/2024 | 0.020 | 3.820 | 0 | 29.092 | ||||
| 17/12/2024 | 0.021 | 3.810 | 0 | 28.931 | ||||
| 16/12/2024 | 0.021 | 3.830 | 0 | 29.436 | ||||
| 13/12/2024 | 0.021 | 3.800 | 0 | 27.789 | ||||
| 12/12/2024 | 0.020 | 3.890 | 200,000 | 30.283 | 200,000 | 0.022 | ||
| 11/12/2024 | 0.023 | 3.820 | 0 | 28.836 | ||||
| 10/12/2024 | 0.023 | 3.850 | 0 | 29.682 | ||||
| 09/12/2024 | 0.025 | 3.830 | 0 | 29.502 | ||||
| 06/12/2024 | 0.036 | 3.720 | 0 | 28.257 | ||||
| 05/12/2024 | 0.042 | 3.680 | 0 | 33.161 | ||||
| 04/12/2024 | 0.042 | 3.710 | 0 | 34.055 | ||||
| 03/12/2024 | 0.046 | 3.710 | 800,000 | 34.933 | 400,000 | 0.053 | 400,000 | 0.053 |
| 02/12/2024 | 0.054 | 3.640 | 400,000 | 34.091 | 200,000 | 0.054 | 200,000 | 0.056 |
| 29/11/2024 | 0.062 | 3.610 | 800,000 | 34.172 | 400,000 | 0.070 | 400,000 | 0.071 |
| 28/11/2024 | 0.069 | 3.580 | 3,520,000 | 34.282 | 1,760,000 | 0.069 | 1,760,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |