26112 江銅花旗五二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 12.400 | 0 | 65.419 | ||||
| 18/12/2024 | 0.015 | 12.520 | 0 | 63.588 | ||||
| 17/12/2024 | 0.015 | 12.560 | 0 | 62.645 | ||||
| 16/12/2024 | 0.015 | 12.680 | 0 | 60.882 | ||||
| 13/12/2024 | 0.015 | 12.900 | 0 | 57.250 | ||||
| 12/12/2024 | 0.017 | 13.140 | 0 | 56.198 | ||||
| 11/12/2024 | 0.017 | 13.060 | 0 | 56.613 | ||||
| 10/12/2024 | 0.017 | 12.920 | 0 | 57.644 | ||||
| 09/12/2024 | 0.017 | 13.100 | 0 | 55.412 | ||||
| 06/12/2024 | 0.017 | 12.860 | 100,000 | 56.679 | 100,000 | 0.017 | ||
| 05/12/2024 | 0.014 | 12.720 | 130,000 | 54.953 | 100,000 | 0.014 | ||
| 04/12/2024 | 0.016 | 12.940 | 10,000 | 54.281 | 10,000 | 0.016 | ||
| 03/12/2024 | 0.015 | 12.780 | 340,000 | 54.577 | 340,000 | 0.015 | ||
| 02/12/2024 | 0.015 | 12.600 | 3,000,000 | 55.969 | 1,000,000 | 0.015 | 2,000,000 | 0.013 |
| 29/11/2024 | 0.012 | 12.480 | 10,000 | 53.157 | 10,000 | 0.012 | ||
| 28/11/2024 | 0.012 | 12.340 | 0 | 54.125 | ||||
| 27/11/2024 | 0.014 | 12.600 | 200,000 | 53.345 | 200,000 | 0.013 | ||
| 26/11/2024 | 0.015 | 12.440 | 0 | 55.452 | ||||
| 25/11/2024 | 0.015 | 12.460 | 100,000 | 54.936 | 100,000 | 0.015 | ||
| 22/11/2024 | 0.017 | 12.600 | 0 | 54.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |