26114 重汽麥銀六八購Ａ (认购证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.025 | 47.560 | 250,000 | 68.204 | 250,000 | 0.025 | ||
| 16/06/2026 | 0.021 | 47.180 | 270,000 | 66.516 | 270,000 | 0.020 | ||
| 15/06/2026 | 0.017 | 45.920 | 0 | 66.647 | ||||
| 12/06/2026 | 0.017 | 41.800 | 0 | 75.281 | ||||
| 11/06/2026 | 0.017 | 40.920 | 0 | 77.001 | ||||
| 10/06/2026 | 0.017 | 42.160 | 0 | 73.274 | ||||
| 09/06/2026 | 0.017 | 44.480 | 0 | 67.111 | ||||
| 08/06/2026 | 0.015 | 42.660 | 0 | 69.604 | ||||
| 05/06/2026 | 0.015 | 41.580 | 0 | 70.765 | ||||
| 04/06/2026 | 0.019 | 43.920 | 550,000 | 67.360 | 550,000 | 0.017 | ||
| 03/06/2026 | 0.014 | 41.720 | 0 | 68.749 | ||||
| 02/06/2026 | 0.014 | 41.860 | 95,000 | 67.964 | 95,000 | 0.014 | ||
| 01/06/2026 | 0.010 | 37.680 | 0 | 74.013 | ||||
| 29/05/2026 | 0.010 | 37.260 | 0 | 73.656 | ||||
| 28/05/2026 | 0.010 | 37.060 | 0 | 73.695 | ||||
| 27/05/2026 | 0.010 | 39.040 | 0 | 68.544 | ||||
| 26/05/2026 | 0.010 | 38.340 | 85,000 | 69.749 | 85,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 37.600 | 0 | 69.853 | ||||
| 21/05/2026 | 0.010 | 36.880 | 0 | 71.150 | ||||
| 20/05/2026 | 0.010 | 36.820 | 0 | 70.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |