26119 美團信證七十購Ａ (认购证)
按盘价 
0.146 +0.025 (+20.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | 47.320 | ||||||
| 29/05/2026 | 0 | 47.214 | 130,000 | 0.125 | ||||
| 28/05/2026 | 0 | 46.232 | 90,000 | 0.115 | ||||
| 27/05/2026 | 0 | 47.064 | 200,000 | 0.140 | 130,000 | 0.143 | ||
| 26/05/2026 | 0 | 46.946 | 20,000 | 0.150 | 370,000 | 0.151 | ||
| 22/05/2026 | 0 | 47.436 | 10,000 | 0.167 | ||||
| 21/05/2026 | 0 | 47.296 | 1,000,000 | 0.194 | ||||
| 20/05/2026 | 0 | 47.402 | 10,000 | 0.175 | ||||
| 19/05/2026 | 0 | 46.977 | ||||||
| 18/05/2026 | 0 | 46.741 | 280,000 | 0.168 | 250,000 | 0.168 | ||
| 15/05/2026 | 0 | 46.536 | 90,000 | 0.173 | 1,100,000 | 0.183 | ||
| 14/05/2026 | 0 | 47.248 | 390,000 | 0.198 | 190,000 | 0.202 | ||
| 13/05/2026 | 0 | 47.750 | 2,760,000 | 0.200 | ||||
| 12/05/2026 | 0 | 47.965 | 700,000 | 0.190 | 10,000 | 0.188 | ||
| 11/05/2026 | 0 | 47.102 | 100,000 | 0.173 | ||||
| 08/05/2026 | 0 | 46.651 | 110,000 | 0.180 | 660,000 | 0.181 | ||
| 07/05/2026 | 0 | 46.300 | ||||||
| 06/05/2026 | 0 | 47.108 | 50,000 | 0.175 | ||||
| 05/05/2026 | 0 | 47.102 | ||||||
| 04/05/2026 | 0 | 47.712 | 1,030,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |