26119 中化華泰五四購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.019 | 4.450 | 554,000 | 35.219 | 12,000 | 0.016 | 530,000 | 0.020 |
| 30/12/2024 | 0.012 | 4.380 | 0 | 33.520 | ||||
| 27/12/2024 | 0.012 | 4.390 | 0 | 32.839 | ||||
| 24/12/2024 | 0.012 | 4.370 | 0 | 32.751 | ||||
| 23/12/2024 | 0.012 | 4.310 | 0 | 33.747 | ||||
| 20/12/2024 | 0.012 | 4.250 | 0 | 34.428 | ||||
| 19/12/2024 | 0.013 | 4.290 | 0 | 33.989 | ||||
| 18/12/2024 | 0.013 | 4.300 | 0 | 33.652 | ||||
| 17/12/2024 | 0.013 | 4.280 | 4,000 | 33.864 | 4,000 | 0.012 | ||
| 16/12/2024 | 0.014 | 4.280 | 92,000 | 34.164 | 92,000 | 0.014 | ||
| 13/12/2024 | 0.019 | 4.260 | 654,000 | 36.098 | 300,000 | 0.019 | 354,000 | 0.020 |
| 12/12/2024 | 0.024 | 4.320 | 0 | 36.431 | ||||
| 11/12/2024 | 0.023 | 4.300 | 10,000 | 36.361 | 10,000 | 0.023 | ||
| 10/12/2024 | 0.029 | 4.330 | 270,000 | 37.394 | 260,000 | 0.031 | 10,000 | 0.030 |
| 09/12/2024 | 0.026 | 4.390 | 40,000 | 35.168 | 40,000 | 0.022 | ||
| 06/12/2024 | 0.021 | 4.310 | 0 | 34.780 | ||||
| 05/12/2024 | 0.020 | 4.260 | 200,000 | 35.270 | 200,000 | 0.021 | ||
| 04/12/2024 | 0.019 | 4.310 | 220,000 | 33.828 | 220,000 | 0.019 | ||
| 03/12/2024 | 0.017 | 4.220 | 0 | 34.655 | ||||
| 02/12/2024 | 0.017 | 4.160 | 0 | 35.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |