26119 美團信證七十購Ａ (认购证)
按盘价 
0.174 -0.027 (-13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.201 | 87.200 | 520,000 | 50.274 | 320,000 | 0.197 | 50,000 | 0.195 |
| 15/07/2026 | 0.176 | 83.400 | 2,100,000 | 49.695 | 1,050,000 | 0.156 | 1,050,000 | 0.151 |
| 14/07/2026 | 0.148 | 79.200 | 0 | 48.704 | ||||
| 13/07/2026 | 0.145 | 77.950 | 0 | 49.730 | ||||
| 10/07/2026 | 0.151 | 78.700 | 200,000 | 50.091 | 100,000 | 0.151 | 100,000 | 0.149 |
| 09/07/2026 | 0.150 | 78.500 | 0 | 50.062 | ||||
| 08/07/2026 | 0.162 | 80.900 | 1,410,000 | 49.602 | 710,000 | 0.158 | 560,000 | 0.160 |
| 07/07/2026 | 0.149 | 78.350 | 570,000 | 49.917 | 430,000 | 0.152 | 130,000 | 0.150 |
| 06/07/2026 | 0.129 | 74.950 | 240,000 | 49.317 | 120,000 | 0.114 | 120,000 | 0.110 |
| 03/07/2026 | 0.113 | 71.600 | 0 | 49.374 | ||||
| 02/07/2026 | 0.109 | 70.850 | 0 | 49.197 | ||||
| 30/06/2026 | 0.100 | 68.500 | 300,000 | 49.682 | 120,000 | 0.099 | 120,000 | 0.098 |
| 29/06/2026 | 0.097 | 67.650 | 260,000 | 49.899 | 10,000 | 0.102 | 250,000 | 0.101 |
| 26/06/2026 | 0.084 | 64.250 | 0 | 50.314 | ||||
| 25/06/2026 | 0.087 | 66.100 | 50,000 | 48.630 | 50,000 | 0.089 | ||
| 24/06/2026 | 0.092 | 67.750 | 10,000 | 47.869 | 10,000 | 0.093 | ||
| 23/06/2026 | 0.103 | 69.600 | 0 | 48.592 | ||||
| 22/06/2026 | 0.112 | 72.000 | 100,000 | 47.809 | 100,000 | 0.104 | ||
| 18/06/2026 | 0.110 | 71.800 | 0 | 47.288 | ||||
| 17/06/2026 | 0.125 | 74.400 | 0 | 47.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |