26136 金沙中銀五六購Ａ (认购证)
按盘价 
0.300 -0.030 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.330 | 20.200 | 8,000 | 52.187 | 4,000 | 0.355 | 4,000 | 0.360 |
| 31/12/2024 | 0.370 | 20.900 | 0 | 51.039 | ||||
| 30/12/2024 | 0.365 | 20.650 | 0 | 52.923 | ||||
| 27/12/2024 | 0.425 | 21.750 | 0 | 49.992 | ||||
| 24/12/2024 | 0.415 | 21.500 | 0 | 50.834 | ||||
| 23/12/2024 | 0.415 | 21.450 | 48,000 | 51.294 | 48,000 | 0.420 | ||
| 20/12/2024 | 0.410 | 21.300 | 0 | 51.750 | ||||
| 19/12/2024 | 0.415 | 21.300 | 0 | 52.489 | ||||
| 18/12/2024 | 0.415 | 21.450 | 0 | 50.529 | ||||
| 17/12/2024 | 0.400 | 21.150 | 200,000 | 51.239 | 100,000 | 0.400 | 100,000 | 0.395 |
| 16/12/2024 | 0.435 | 21.500 | 1,536,000 | 53.120 | 744,000 | 0.443 | 792,000 | 0.443 |
| 13/12/2024 | 0.460 | 21.850 | 0 | 52.823 | ||||
| 12/12/2024 | 0.460 | 21.900 | 0 | 52.055 | ||||
| 11/12/2024 | 0.410 | 21.050 | 0 | 53.263 | ||||
| 10/12/2024 | 0.410 | 21.100 | 0 | 52.535 | ||||
| 09/12/2024 | 0.380 | 20.600 | 0 | 52.839 | ||||
| 06/12/2024 | 0.365 | 20.200 | 0 | 54.181 | ||||
| 05/12/2024 | 0.365 | 20.150 | 0 | 54.572 | ||||
| 04/12/2024 | 0.375 | 20.250 | 0 | 55.073 | ||||
| 03/12/2024 | 0.375 | 20.400 | 0 | 53.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |