26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.171 -0.006 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.177 | 1.130 | 2,164,000 | 36.339 | 1,030,000 | 0.177 | 1,134,000 | 0.175 |
| 18/12/2024 | 0.175 | 1.120 | 3,032,000 | 36.889 | 1,280,000 | 0.168 | 1,212,000 | 0.172 |
| 17/12/2024 | 0.158 | 1.080 | 1,948,000 | 37.452 | 700,000 | 0.161 | 1,248,000 | 0.160 |
| 16/12/2024 | 0.162 | 1.090 | 7,100,000 | 37.218 | 3,660,000 | 0.163 | 3,440,000 | 0.161 |
| 13/12/2024 | 0.152 | 1.070 | 0 | 37.145 | ||||
| 12/12/2024 | 0.154 | 1.080 | 4,020,000 | 36.570 | 1,760,000 | 0.158 | 2,260,000 | 0.156 |
| 11/12/2024 | 0.150 | 1.070 | 0 | 36.720 | ||||
| 10/12/2024 | 0.150 | 1.060 | 120,000 | 37.592 | 60,000 | 0.153 | 60,000 | 0.151 |
| 09/12/2024 | 0.151 | 1.070 | 286,000 | 36.837 | 186,000 | 0.150 | 100,000 | 0.151 |
| 06/12/2024 | 0.148 | 1.070 | 330,000 | 36.200 | 210,000 | 0.142 | 120,000 | 0.143 |
| 05/12/2024 | 0.138 | 1.040 | 580,000 | 37.009 | 300,000 | 0.138 | 280,000 | 0.138 |
| 04/12/2024 | 0.135 | 1.030 | 508,000 | 37.302 | 258,000 | 0.135 | 250,000 | 0.135 |
| 03/12/2024 | 0.132 | 1.020 | 306,000 | 37.526 | 110,000 | 0.130 | 196,000 | 0.131 |
| 02/12/2024 | 0.131 | 1.020 | 308,000 | 37.306 | 140,000 | 0.129 | 168,000 | 0.131 |
| 29/11/2024 | 0.130 | 1.020 | 720,000 | 37.020 | 360,000 | 0.132 | 360,000 | 0.131 |
| 28/11/2024 | 0.131 | 1.010 | 680,000 | 38.064 | 340,000 | 0.132 | 340,000 | 0.132 |
| 27/11/2024 | 0.137 | 1.030 | 360,000 | 37.390 | 160,000 | 0.140 | 200,000 | 0.139 |
| 26/11/2024 | 0.137 | 1.020 | 160,000 | 38.287 | 80,000 | 0.138 | 80,000 | 0.135 |
| 25/11/2024 | 0.131 | 1.000 | 6,000 | 38.895 | 6,000 | 0.131 | ||
| 22/11/2024 | 0.139 | 1.020 | 0 | 38.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |