26139 海油中銀五九購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.042 | 18.120 | 0 | 48.567 | ||||
| 18/12/2024 | 0.042 | 18.160 | 0 | 48.333 | ||||
| 17/12/2024 | 0.042 | 18.120 | 0 | 48.360 | ||||
| 16/12/2024 | 0.040 | 17.820 | 0 | 48.868 | ||||
| 13/12/2024 | 0.040 | 17.680 | 0 | 49.103 | ||||
| 12/12/2024 | 0.040 | 17.980 | 0 | 47.938 | ||||
| 11/12/2024 | 0.040 | 17.860 | 0 | 48.278 | ||||
| 10/12/2024 | 0.040 | 17.740 | 0 | 48.618 | ||||
| 09/12/2024 | 0.040 | 18.040 | 0 | 47.465 | ||||
| 06/12/2024 | 0.040 | 17.720 | 0 | 48.339 | ||||
| 05/12/2024 | 0.040 | 17.640 | 0 | 48.538 | ||||
| 04/12/2024 | 0.040 | 17.800 | 0 | 47.882 | ||||
| 03/12/2024 | 0.034 | 17.400 | 0 | 47.665 | ||||
| 02/12/2024 | 0.034 | 17.060 | 0 | 48.790 | ||||
| 29/11/2024 | 0.035 | 17.100 | 0 | 48.660 | ||||
| 28/11/2024 | 0.035 | 17.040 | 0 | 48.790 | ||||
| 27/11/2024 | 0.036 | 17.260 | 100,000 | 48.183 | 100,000 | 0.036 | ||
| 26/11/2024 | 0.036 | 17.120 | 0 | 48.611 | ||||
| 25/11/2024 | 0.036 | 17.320 | 0 | 47.815 | ||||
| 22/11/2024 | 0.036 | 17.060 | 90,000 | 48.490 | 90,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |