26142 美團中銀六九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 78.900 | 0 | 50.718 | ||||
| 28/08/2026 | 0.018 | 77.500 | 50,000 | 50.852 | ||||
| 27/08/2026 | 0.022 | 77.500 | 0 | 52.108 | ||||
| 26/08/2026 | 0.024 | 78.050 | 0 | 53.364 | ||||
| 25/08/2026 | 0.024 | 77.200 | 646,000 | 50.930 | ||||
| 24/08/2026 | 0.015 | 82.700 | 625,000 | 55.421 | ||||
| 21/08/2026 | 0.013 | 85.000 | 221,000 | 55.518 | ||||
| 20/08/2026 | 0.013 | 85.850 | 665,000 | 56.082 | ||||
| 19/08/2026 | 0.012 | 87.050 | 1,000 | 56.390 | ||||
| 18/08/2026 | 0.013 | 85.550 | 1,000 | 54.314 | ||||
| 17/08/2026 | 0.011 | 87.650 | 3,000 | 55.134 | ||||
| 14/08/2026 | 0.011 | 87.200 | 1,249,000 | 52.747 | 249,000 | 0.010 | ||
| 13/08/2026 | 0.010 | 91.250 | 0 | 56.454 | ||||
| 12/08/2026 | 0.010 | 91.650 | 551,000 | 56.346 | ||||
| 11/08/2026 | 0.010 | 93.050 | 0 | 57.400 | ||||
| 10/08/2026 | 0.010 | 93.900 | 729,000 | 57.790 | ||||
| 07/08/2026 | 0.014 | 92.200 | 0 | 57.149 | ||||
| 06/08/2026 | 0.015 | 92.200 | 871,000 | 57.253 | ||||
| 05/08/2026 | 0.016 | 93.050 | 0 | 58.307 | ||||
| 04/08/2026 | 0.018 | 92.700 | 0 | 58.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |