26142 匯豐摩通四乙購Ｃ (认购证)
按盘价 
0.117 +0.028 (+31.461%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.089 | 70.000 | 248,000 | 21.064 | 124,000 | 0.069 | 124,000 | 0.072 |
| 25/09/2024 | 0.077 | 69.900 | 1,000,000 | 20.264 | 1,000,000 | 0.074 | ||
| 24/09/2024 | 0.075 | 70.100 | 0 | 19.687 | ||||
| 23/09/2024 | 0.061 | 68.950 | 0 | 20.399 | ||||
| 20/09/2024 | 0.065 | 68.950 | 1,670,000 | 20.373 | 370,000 | 0.067 | 1,300,000 | 0.068 |
| 19/09/2024 | 0.063 | 68.550 | 300,000 | 20.659 | 150,000 | 0.062 | 150,000 | 0.059 |
| 17/09/2024 | 0.060 | 68.150 | 300,000 | 20.814 | 150,000 | 0.058 | 150,000 | 0.056 |
| 16/09/2024 | 0.048 | 67.250 | 300,000 | 20.997 | 150,000 | 0.048 | 150,000 | 0.051 |
| 13/09/2024 | 0.055 | 67.300 | 300,000 | 21.242 | 150,000 | 0.056 | 150,000 | 0.057 |
| 12/09/2024 | 0.049 | 66.950 | 0 | 21.096 | ||||
| 11/09/2024 | 0.046 | 66.550 | 0 | 21.283 | ||||
| 10/09/2024 | 0.058 | 67.500 | 0 | 20.851 | ||||
| 09/09/2024 | 0.054 | 67.050 | 316,000 | 21.070 | 166,000 | 0.053 | 150,000 | 0.055 |
| 06/09/2024 | 0 | 20.340 | ||||||
| 05/09/2024 | 0.057 | 67.500 | 170,000 | 20.238 | 170,000 | 0.052 | ||
| 04/09/2024 | 0.050 | 67.050 | 940,000 | 20.179 | 574,000 | 0.049 | 366,000 | 0.050 |
| 03/09/2024 | 0.060 | 67.950 | 180,384,000 | 19.590 | 88,730,000 | 0.068 | 89,154,000 | 0.068 |
| 02/09/2024 | 0.070 | 68.350 | 52,064,000 | 19.656 | 25,012,000 | 0.071 | 25,052,000 | 0.071 |
| 30/08/2024 | 0.079 | 68.600 | 0 | 19.616 | ||||
| 29/08/2024 | 0.075 | 68.250 | 0 | 19.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |