26144 平安摩通四乙購Ａ (认购证)
按盘价 
0.670 -0.120 (-15.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.790 | 51.750 | 800,000 | 52.025 | 800,000 | 0.690 | ||
| 06/11/2024 | 0.590 | 48.650 | 0 | 57.772 | ||||
| 05/11/2024 | 0.670 | 50.200 | 0 | 51.275 | ||||
| 04/11/2024 | 0.550 | 48.050 | 0 | 56.598 | ||||
| 01/11/2024 | 0.550 | 48.050 | 0 | 54.669 | ||||
| 31/10/2024 | 0.550 | 48.150 | 100,000 | 52.996 | 100,000 | 0.540 | ||
| 30/10/2024 | 0.540 | 47.900 | 200,000 | 53.488 | 100,000 | 0.540 | ||
| 29/10/2024 | 0.640 | 49.000 | 0 | 56.749 | ||||
| 28/10/2024 | 0.640 | 48.850 | 0 | 57.778 | ||||
| 25/10/2024 | 0.640 | 48.950 | 210,000 | 55.002 | 210,000 | 0.630 | ||
| 24/10/2024 | 0.650 | 48.800 | 0 | 57.506 | ||||
| 23/10/2024 | 0.680 | 49.400 | 0 | 55.173 | ||||
| 22/10/2024 | 0.620 | 48.150 | 0 | 58.432 | ||||
| 21/10/2024 | 0.690 | 49.050 | 0 | 59.164 | ||||
| 18/10/2024 | 0.740 | 49.950 | 0 | 55.634 | ||||
| 17/10/2024 | 0.610 | 47.900 | 100,000 | 56.779 | 100,000 | 0.760 | ||
| 16/10/2024 | 0.690 | 48.950 | 0 | 57.567 | ||||
| 15/10/2024 | 0.670 | 48.450 | 500,000 | 58.966 | 500,000 | 0.738 | ||
| 14/10/2024 | 0.860 | 51.150 | 620,000 | 58.232 | 620,000 | 0.876 | ||
| 10/10/2024 | 0.840 | 51.000 | 0 | 55.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |