26155 長飛匯豐六八購Ａ (认购证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.320 | 156.300 | 21,680,000 | 117.319 | 9,635,000 | 0.284 | 9,065,000 | 0.286 |
| 17/03/2026 | 0.250 | 140.000 | 10,290,000 | 119.062 | 3,235,000 | 0.280 | 5,535,000 | 0.289 |
| 16/03/2026 | 0.345 | 159.800 | 21,605,000 | 118.252 | 9,765,000 | 0.349 | 10,300,000 | 0.349 |
| 13/03/2026 | 0.350 | 159.000 | 13,120,000 | 119.303 | 5,285,000 | 0.373 | 6,645,000 | 0.370 |
| 12/03/2026 | 0.355 | 158.200 | 10,905,000 | 121.124 | 3,170,000 | 0.418 | 6,095,000 | 0.406 |
| 11/03/2026 | 0.390 | 164.000 | 16,095,000 | 121.654 | 4,775,000 | 0.458 | 8,320,000 | 0.493 |
| 10/03/2026 | 0.480 | 176.800 | 25,725,000 | 125.037 | 12,130,000 | 0.368 | 9,860,000 | 0.357 |
| 09/03/2026 | 0.295 | 142.200 | 18,480,000 | 125.213 | 9,410,000 | 0.253 | 8,150,000 | 0.249 |
| 06/03/2026 | 0.275 | 138.500 | 22,070,000 | 123.480 | 9,970,000 | 0.281 | 10,920,000 | 0.281 |
| 05/03/2026 | 0.335 | 150.200 | 7,720,000 | 123.644 | 2,085,000 | 0.335 | 4,220,000 | 0.336 |
| 04/03/2026 | 0.330 | 149.000 | 4,195,000 | 123.555 | 1,380,000 | 0.314 | 2,380,000 | 0.347 |
| 03/03/2026 | 0.365 | 155.000 | 3,595,000 | 124.063 | 1,140,000 | 0.427 | 1,860,000 | 0.427 |
| 02/03/2026 | 0.420 | 166.000 | 5,595,000 | 122.487 | 1,475,000 | 0.410 | 1,840,000 | 0.404 |
| 27/02/2026 | 0.340 | 148.800 | 13,655,000 | 124.414 | 6,160,000 | 0.281 | 5,840,000 | 0.265 |
| 26/02/2026 | 0.290 | 135.200 | 10,200,000 | 128.750 | 4,440,000 | 0.312 | 4,680,000 | 0.309 |
| 25/02/2026 | 0.265 | 131.300 | 16,700,000 | 126.646 | 7,220,000 | 0.232 | 8,810,000 | 0.230 |
| 24/02/2026 | 0.260 | 129.200 | 9,365,000 | 127.587 | 3,805,000 | 0.256 | 5,120,000 | 0.264 |
| 23/02/2026 | 0.255 | 127.700 | 2,580,000 | 127.771 | 1,150,000 | 0.272 | 1,350,000 | 0.272 |
| 20/02/2026 | 111.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |