26174 美團摩通六乙購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.045 | 77.500 | 3,925,000 | 49.913 | 1,725,000 | 0.048 | 2,195,000 | 0.044 |
| 27/08/2026 | 0.047 | 77.500 | 1,295,000 | 50.482 | 390,000 | 0.047 | 865,000 | 0.047 |
| 26/08/2026 | 0.051 | 78.050 | 5,965,000 | 50.835 | 4,065,000 | 0.056 | 1,305,000 | 0.055 |
| 25/08/2026 | 0.049 | 77.200 | 627,730,000 | 51.335 | 305,850,000 | 0.056 | 314,225,000 | 0.055 |
| 24/08/2026 | 0.071 | 82.700 | 50,000 | 48.851 | 25,000 | 0.071 | 25,000 | 0.073 |
| 21/08/2026 | 0.081 | 85.000 | 420,000 | 46.903 | 210,000 | 0.079 | 200,000 | 0.078 |
| 20/08/2026 | 0.089 | 85.850 | 875,000 | 47.377 | 375,000 | 0.102 | 385,000 | 0.101 |
| 19/08/2026 | 0.098 | 87.050 | 2,695,000 | 47.330 | 1,320,000 | 0.094 | 1,255,000 | 0.094 |
| 18/08/2026 | 0.089 | 85.550 | 915,000 | 47.541 | 425,000 | 0.086 | 490,000 | 0.086 |
| 17/08/2026 | 0.102 | 87.650 | 2,485,000 | 46.821 | 1,295,000 | 0.102 | 1,170,000 | 0.104 |
| 14/08/2026 | 0.098 | 87.200 | 3,575,000 | 46.005 | 1,520,000 | 0.100 | 1,545,000 | 0.098 |
| 13/08/2026 | 0.126 | 91.250 | 2,200,000 | 44.849 | 1,100,000 | 0.132 | 905,000 | 0.133 |
| 12/08/2026 | 0.134 | 91.650 | 2,850,000 | 45.757 | 1,315,000 | 0.135 | 1,415,000 | 0.135 |
| 11/08/2026 | 0.151 | 93.050 | 4,265,000 | 46.605 | 1,885,000 | 0.170 | 2,000,000 | 0.172 |
| 10/08/2026 | 0.158 | 93.900 | 2,175,000 | 46.185 | 1,115,000 | 0.156 | 935,000 | 0.153 |
| 07/08/2026 | 0.147 | 92.200 | 4,345,000 | 46.679 | 1,985,000 | 0.147 | 1,985,000 | 0.149 |
| 06/08/2026 | 0.149 | 92.200 | 1,730,000 | 46.947 | 550,000 | 0.156 | 605,000 | 0.162 |
| 05/08/2026 | 0.160 | 93.050 | 2,610,000 | 47.483 | 1,165,000 | 0.159 | 1,315,000 | 0.159 |
| 04/08/2026 | 0.157 | 92.700 | 4,980,000 | 47.333 | 2,380,000 | 0.158 | 2,230,000 | 0.158 |
| 03/08/2026 | 0.169 | 93.450 | 4,200,000 | 48.260 | 1,795,000 | 0.168 | 1,775,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |