26180 中燃瑞銀五九購Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.086 | 6.450 | 0 | 67.112 | ||||
| 02/01/2025 | 0.086 | 6.450 | 0 | 66.968 | ||||
| 31/12/2024 | 0.097 | 6.620 | 0 | 67.122 | ||||
| 30/12/2024 | 0.097 | 6.640 | 0 | 66.657 | ||||
| 27/12/2024 | 0.092 | 6.550 | 0 | 66.263 | ||||
| 24/12/2024 | 0.090 | 6.480 | 0 | 66.393 | ||||
| 23/12/2024 | 0.088 | 6.450 | 0 | 66.153 | ||||
| 20/12/2024 | 0.086 | 6.350 | 200,000 | 66.752 | 100,000 | 0.086 | 100,000 | 0.088 |
| 19/12/2024 | 0.087 | 6.360 | 0 | 66.754 | ||||
| 18/12/2024 | 0.090 | 6.430 | 200,000 | 66.377 | 100,000 | 0.090 | 100,000 | 0.089 |
| 17/12/2024 | 0.088 | 6.310 | 0 | 67.548 | ||||
| 16/12/2024 | 0.090 | 6.420 | 500,000 | 66.236 | 300,000 | 0.094 | 200,000 | 0.097 |
| 13/12/2024 | 0.098 | 6.510 | 0 | 66.658 | ||||
| 12/12/2024 | 0.103 | 6.600 | 0 | 66.448 | ||||
| 11/12/2024 | 0.103 | 6.610 | 0 | 66.157 | ||||
| 10/12/2024 | 0.096 | 6.480 | 0 | 66.188 | ||||
| 09/12/2024 | 0.095 | 6.510 | 104,000 | 65.308 | 104,000 | 0.092 | ||
| 06/12/2024 | 0.087 | 6.300 | 0 | 65.964 | ||||
| 05/12/2024 | 0.083 | 6.190 | 0 | 66.389 | ||||
| 04/12/2024 | 0.083 | 6.190 | 0 | 66.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |