26192 美團摩利六九沽Ａ (认沽证)
按盘价 
0.167 +0.040 (+31.496%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.127 | 87.200 | 83,435,000 | 48.386 | 31,380,000 | 0.128 | 31,410,000 | 0.128 |
| 15/07/2026 | 0.167 | 83.400 | 505,000 | 49.736 | 505,000 | 0.183 | ||
| 14/07/2026 | 0.222 | 79.200 | 0 | 52.574 | ||||
| 13/07/2026 | 0.232 | 77.950 | 0 | 50.338 | ||||
| 10/07/2026 | 0.224 | 78.700 | 8,485,000 | 49.823 | 3,845,000 | 0.227 | 3,635,000 | 0.230 |
| 09/07/2026 | 0.230 | 78.500 | 1,775,000 | 50.827 | 850,000 | 0.216 | 925,000 | 0.218 |
| 08/07/2026 | 0.204 | 80.900 | 4,640,000 | 51.054 | 2,240,000 | 0.215 | 2,150,000 | 0.209 |
| 07/07/2026 | 0.229 | 78.350 | 17,805,000 | 49.191 | 5,740,000 | 0.214 | 5,600,000 | 0.218 |
| 06/07/2026 | 0.280 | 74.950 | 0 | 51.804 | ||||
| 03/07/2026 | 0.330 | 71.600 | 0 | 52.376 | ||||
| 02/07/2026 | 0.345 | 70.850 | 0 | 53.928 | ||||
| 30/06/2026 | 0.370 | 68.500 | 0 | 48.136 | ||||
| 29/06/2026 | 0.395 | 67.650 | 0 | 54.002 | ||||
| 26/06/2026 | 0.450 | 64.250 | 130,000 | 53.424 | 130,000 | 0.380 | ||
| 25/06/2026 | 0.415 | 66.100 | 0 | 50.465 | ||||
| 24/06/2026 | 0.385 | 67.750 | 0 | 48.407 | ||||
| 23/06/2026 | 0.350 | 69.600 | 0 | 45.407 | ||||
| 22/06/2026 | 0.320 | 72.000 | 0 | 47.935 | ||||
| 18/06/2026 | 0.325 | 71.800 | 310,000 | 47.934 | 310,000 | 0.290 | ||
| 17/06/2026 | 0.285 | 74.400 | 0 | 46.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |