26192 美團摩利六九沽Ａ (认沽证)
按盘价 
0.153 -0.033 (-17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.186 | 77.500 | 3,635,000 | 45.384 | ||||
| 27/08/2026 | 0.190 | 77.500 | 545,000 | 47.819 | ||||
| 26/08/2026 | 0.182 | 78.050 | 850,000 | 47.249 | ||||
| 25/08/2026 | 0.195 | 77.200 | 3,905,000 | 46.510 | ||||
| 24/08/2026 | 0.121 | 82.700 | 7,265,000 | 46.288 | 2,555,000 | 0.124 | 1,000,000 | 0.120 |
| 21/08/2026 | 0.094 | 85.000 | 14,605,000 | 43.120 | 9,545,000 | 0.104 | ||
| 20/08/2026 | 0.087 | 85.850 | 11,410,000 | 43.096 | 825,000 | 0.067 | 8,320,000 | 0.069 |
| 19/08/2026 | 0.081 | 87.050 | 26,355,000 | 44.757 | 10,175,000 | 0.081 | 10,865,000 | 0.083 |
| 18/08/2026 | 0.097 | 85.550 | 10,680,000 | 45.282 | 4,810,000 | 0.097 | 2,650,000 | 0.089 |
| 17/08/2026 | 0.078 | 87.650 | 14,460,000 | 44.471 | 6,265,000 | 0.076 | 6,080,000 | 0.075 |
| 14/08/2026 | 0.085 | 87.200 | 39,365,000 | 44.272 | 14,415,000 | 0.085 | 13,585,000 | 0.084 |
| 13/08/2026 | 0.060 | 91.250 | 9,835,000 | 45.777 | 3,330,000 | 0.058 | 3,805,000 | 0.058 |
| 12/08/2026 | 0.060 | 91.650 | 16,875,000 | 46.377 | 5,870,000 | 0.064 | 6,050,000 | 0.064 |
| 11/08/2026 | 0.052 | 93.050 | 12,060,000 | 45.862 | 4,205,000 | 0.046 | 4,105,000 | 0.045 |
| 10/08/2026 | 0.051 | 93.900 | 23,705,000 | 47.006 | 8,935,000 | 0.057 | 8,945,000 | 0.056 |
| 07/08/2026 | 0.063 | 92.200 | 17,500,000 | 46.667 | 5,660,000 | 0.067 | 5,955,000 | 0.066 |
| 06/08/2026 | 0.067 | 92.200 | 27,010,000 | 47.927 | 9,370,000 | 0.064 | 9,330,000 | 0.063 |
| 05/08/2026 | 0.063 | 93.050 | 40,445,000 | 47.873 | 15,480,000 | 0.066 | 16,030,000 | 0.066 |
| 04/08/2026 | 0.067 | 92.700 | 37,745,000 | 48.254 | 15,370,000 | 0.068 | 15,080,000 | 0.068 |
| 03/08/2026 | 0.067 | 93.450 | 44,735,000 | 49.631 | 17,345,000 | 0.069 | 18,075,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |