26202 港交法興五九購Ａ (认购证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.081 | 238.200 | 100,000 | 31.550 | 50,000 | 0.076 | 50,000 | 0.066 |
| 17/09/2024 | 0.057 | 225.200 | 200,000 | 31.735 | 100,000 | 0.055 | 100,000 | 0.054 |
| 16/09/2024 | 0.051 | 221.200 | 200,000 | 31.820 | 100,000 | 0.051 | 100,000 | 0.051 |
| 13/09/2024 | 0.055 | 224.000 | 0 | 31.556 | ||||
| 12/09/2024 | 0.051 | 221.000 | 0 | 31.689 | ||||
| 11/09/2024 | 0.052 | 220.800 | 200,000 | 31.890 | 100,000 | 0.056 | 100,000 | 0.056 |
| 10/09/2024 | 0.057 | 223.400 | 0 | 31.917 | ||||
| 09/09/2024 | 0.063 | 226.600 | 0 | 31.909 | ||||
| 06/09/2024 | 0 | 31.835 | ||||||
| 05/09/2024 | 0.070 | 230.000 | 0 | 31.787 | ||||
| 04/09/2024 | 0.072 | 229.800 | 400,000 | 32.114 | 200,000 | 0.072 | 200,000 | 0.068 |
| 03/09/2024 | 0.078 | 232.800 | 300,000 | 33.362 | 150,000 | 0.082 | 150,000 | 0.080 |
| 02/09/2024 | 0.078 | 232.440 | 0 | 32.033 | ||||
| 30/08/2024 | 0.090 | 236.040 | 100,000 | 32.447 | 100,000 | 0.094 | ||
| 29/08/2024 | 0.077 | 232.040 | 0 | 31.822 | ||||
| 28/08/2024 | 0.072 | 228.040 | 0 | 32.277 | ||||
| 27/08/2024 | 0.077 | 231.240 | 0 | 31.888 | ||||
| 26/08/2024 | 0.077 | 230.640 | 0 | 32.031 | ||||
| 23/08/2024 | 0.073 | 227.240 | 0 | 32.356 | ||||
| 22/08/2024 | 0.073 | 227.440 | 300,000 | 32.246 | 150,000 | 0.073 | 150,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |