26210 國材瑞銀五一購Ａ (认购证)
按盘价 
0.025 -0.018 (-41.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.043 | 3.460 | 0 | 86.941 | ||||
| 08/01/2025 | 0.043 | 3.400 | 0 | 89.504 | ||||
| 07/01/2025 | 0.055 | 3.440 | 0 | 89.863 | ||||
| 06/01/2025 | 0.071 | 3.440 | 0 | 95.217 | ||||
| 03/01/2025 | 0.081 | 3.450 | 0 | 91.152 | ||||
| 02/01/2025 | 0.098 | 3.490 | 0 | 92.090 | ||||
| 31/12/2024 | 0.125 | 3.540 | 0 | 92.888 | ||||
| 30/12/2024 | 0.148 | 3.610 | 0 | 91.731 | ||||
| 27/12/2024 | 0.171 | 3.610 | 0 | 92.976 | ||||
| 24/12/2024 | 0.172 | 3.600 | 0 | 89.259 | ||||
| 23/12/2024 | 0.174 | 3.600 | 0 | 88.311 | ||||
| 20/12/2024 | 0.189 | 3.570 | 0 | 90.522 | ||||
| 19/12/2024 | 0.190 | 3.570 | 0 | 89.446 | ||||
| 18/12/2024 | 0.203 | 3.580 | 0 | 90.501 | ||||
| 17/12/2024 | 0.214 | 3.580 | 0 | 91.833 | ||||
| 16/12/2024 | 0.220 | 3.570 | 0 | 92.815 | ||||
| 13/12/2024 | 0.247 | 3.610 | 0 | 92.006 | ||||
| 12/12/2024 | 0.315 | 3.740 | 0 | 94.129 | ||||
| 11/12/2024 | 0.320 | 3.740 | 0 | 93.994 | ||||
| 10/12/2024 | 0.320 | 3.700 | 0 | 96.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |