26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.260 | 417.400 | 50,000 | 37.494 | 50,000 | 0.260 | ||
| 24/12/2024 | 0.265 | 420.000 | 0 | 37.686 | ||||
| 23/12/2024 | 0.265 | 420.200 | 50,000 | 37.621 | 50,000 | 0.265 | ||
| 20/12/2024 | 0.280 | 426.400 | 100,000 | 38.661 | 50,000 | 0.280 | 50,000 | 0.280 |
| 19/12/2024 | 0.260 | 415.200 | 950,000 | 37.855 | 500,000 | 0.250 | 450,000 | 0.246 |
| 18/12/2024 | 0.249 | 406.000 | 1,400,000 | 38.075 | 700,000 | 0.248 | 700,000 | 0.249 |
| 17/12/2024 | 0.246 | 402.600 | 1,200,000 | 38.203 | 600,000 | 0.246 | 600,000 | 0.247 |
| 16/12/2024 | 0.247 | 405.600 | 1,700,000 | 37.666 | 850,000 | 0.248 | 850,000 | 0.250 |
| 13/12/2024 | 0.255 | 409.800 | 0 | 38.017 | ||||
| 12/12/2024 | 0.260 | 415.600 | 0 | 37.511 | ||||
| 11/12/2024 | 0.255 | 409.800 | 0 | 37.980 | ||||
| 10/12/2024 | 0.255 | 411.200 | 0 | 37.638 | ||||
| 09/12/2024 | 0.260 | 418.800 | 1,250,000 | 36.717 | 600,000 | 0.249 | 600,000 | 0.250 |
| 06/12/2024 | 0.255 | 412.600 | 1,200,000 | 37.242 | 550,000 | 0.249 | 650,000 | 0.250 |
| 05/12/2024 | 0.247 | 405.200 | 300,000 | 37.557 | 150,000 | 0.247 | 150,000 | 0.246 |
| 04/12/2024 | 0.243 | 403.200 | 2,550,000 | 37.309 | 1,200,000 | 0.243 | 1,200,000 | 0.244 |
| 03/12/2024 | 0.244 | 404.400 | 2,050,000 | 37.088 | 950,000 | 0.237 | 1,050,000 | 0.238 |
| 02/12/2024 | 0.239 | 399.800 | 1,300,000 | 37.262 | 650,000 | 0.238 | 650,000 | 0.240 |
| 29/11/2024 | 0.238 | 398.000 | 2,000,000 | 37.446 | 1,000,000 | 0.239 | 1,000,000 | 0.239 |
| 28/11/2024 | 0.255 | 400.000 | 0 | 39.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |