26224 國泰麥銀六一購Ａ (认购证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.295 | 9.500 | 150,000 | 36.486 | 75,000 | 0.295 | 75,000 | 0.282 |
| 18/12/2024 | 0.280 | 9.400 | 0 | 36.024 | ||||
| 17/12/2024 | 0.310 | 9.610 | 0 | 36.471 | ||||
| 16/12/2024 | 0.310 | 9.640 | 0 | 35.866 | ||||
| 13/12/2024 | 0.310 | 9.670 | 0 | 35.140 | ||||
| 12/12/2024 | 0.305 | 9.640 | 20,000 | 34.910 | 10,000 | 0.305 | 10,000 | 0.305 |
| 11/12/2024 | 0.325 | 9.710 | 0 | 36.429 | ||||
| 10/12/2024 | 0.330 | 9.790 | 0 | 35.607 | ||||
| 09/12/2024 | 0.325 | 9.740 | 0 | 35.758 | ||||
| 06/12/2024 | 0.320 | 9.710 | 0 | 35.418 | ||||
| 05/12/2024 | 0.315 | 9.660 | 0 | 35.557 | ||||
| 04/12/2024 | 0.315 | 9.600 | 0 | 36.574 | ||||
| 03/12/2024 | 0.320 | 9.660 | 0 | 36.079 | ||||
| 02/12/2024 | 0.325 | 9.660 | 0 | 36.724 | ||||
| 29/11/2024 | 0.325 | 9.710 | 0 | 35.643 | ||||
| 28/11/2024 | 0.320 | 9.650 | 5,000 | 35.962 | 5,000 | 0.320 | ||
| 27/11/2024 | 0.305 | 9.580 | 0 | 35.043 | ||||
| 26/11/2024 | 0.305 | 9.550 | 0 | 35.554 | ||||
| 25/11/2024 | 0.280 | 9.340 | 0 | 35.608 | ||||
| 22/11/2024 | 0.270 | 9.240 | 90,000 | 35.711 | 90,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |