26232 瑞聲瑞銀五二沽Ａ (认沽证)
按盘价 
0.012 -0.009 (-42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.021 | 36.250 | 150,000 | 65.000 | 50,000 | 0.020 | 100,000 | 0.021 |
| 31/12/2024 | 0.015 | 37.500 | 150,000 | 63.410 | 150,000 | 0.015 | ||
| 30/12/2024 | 0.017 | 37.200 | 360,000 | 63.539 | 210,000 | 0.013 | 150,000 | 0.015 |
| 27/12/2024 | 0.016 | 38.100 | 0 | 63.915 | ||||
| 24/12/2024 | 0.021 | 37.300 | 0 | 63.617 | ||||
| 23/12/2024 | 0.022 | 37.050 | 200,000 | 63.009 | 200,000 | 0.021 | ||
| 20/12/2024 | 0.024 | 37.000 | 0 | 62.687 | ||||
| 19/12/2024 | 0.024 | 37.550 | 0 | 63.901 | ||||
| 18/12/2024 | 0.029 | 36.800 | 100,000 | 63.971 | 100,000 | 0.030 | ||
| 17/12/2024 | 0.032 | 36.500 | 1,000,000 | 64.134 | 200,000 | 0.027 | 800,000 | 0.032 |
| 16/12/2024 | 0.031 | 36.750 | 200,000 | 63.981 | 200,000 | 0.027 | ||
| 13/12/2024 | 0.024 | 38.450 | 0 | 63.881 | ||||
| 12/12/2024 | 0.025 | 38.300 | 0 | 63.631 | ||||
| 11/12/2024 | 0.025 | 38.800 | 0 | 64.590 | ||||
| 10/12/2024 | 0.027 | 38.300 | 0 | 63.931 | ||||
| 09/12/2024 | 0.026 | 38.500 | 280,000 | 63.534 | 180,000 | 0.033 | 100,000 | 0.030 |
| 06/12/2024 | 0.035 | 36.900 | 240,000 | 62.327 | 240,000 | 0.035 | ||
| 05/12/2024 | 0.032 | 37.700 | 300,000 | 62.870 | 200,000 | 0.034 | 100,000 | 0.032 |
| 04/12/2024 | 0.036 | 37.050 | 0 | 62.479 | ||||
| 03/12/2024 | 0.036 | 37.350 | 200,000 | 62.997 | 100,000 | 0.036 | 100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |