26234 瑞聲國君四乙購Ａ (认购证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.030 | 30.400 | 435,000 | 56.899 | 50,000 | 0.030 | 385,000 | 0.026 |
| 25/09/2024 | 0.026 | 29.700 | 3,665,000 | 57.388 | 2,230,000 | 0.028 | 1,435,000 | 0.026 |
| 24/09/2024 | 0.028 | 29.950 | 805,000 | 57.045 | 805,000 | 0.027 | ||
| 23/09/2024 | 0.026 | 29.500 | 1,055,000 | 57.465 | 970,000 | 0.030 | 85,000 | 0.026 |
| 20/09/2024 | 0.018 | 28.400 | 590,000 | 56.207 | 220,000 | 0.017 | 370,000 | 0.020 |
| 19/09/2024 | 0.025 | 29.200 | 200,000 | 56.672 | 200,000 | 0.025 | ||
| 17/09/2024 | 0.020 | 28.150 | 0 | 57.243 | ||||
| 16/09/2024 | 0.022 | 28.500 | 16,400,000 | 56.744 | 8,000,000 | 0.025 | 8,400,000 | 0.025 |
| 13/09/2024 | 0.037 | 29.650 | 65,120,000 | 58.147 | 32,500,000 | 0.037 | 32,620,000 | 0.037 |
| 12/09/2024 | 0.032 | 29.100 | 32,200,000 | 57.923 | 16,000,000 | 0.039 | 16,200,000 | 0.039 |
| 11/09/2024 | 0.034 | 29.150 | 16,030,000 | 58.236 | 8,030,000 | 0.039 | 8,000,000 | 0.039 |
| 10/09/2024 | 0.039 | 29.400 | 32,000,000 | 58.876 | 16,000,000 | 0.047 | 16,000,000 | 0.047 |
| 09/09/2024 | 0.048 | 30.400 | 32,500,000 | 57.820 | 16,150,000 | 0.044 | 16,350,000 | 0.043 |
| 06/09/2024 | 0 | 55.589 | ||||||
| 05/09/2024 | 0.057 | 31.450 | 96,500,000 | 55.306 | 48,300,000 | 0.049 | 48,200,000 | 0.049 |
| 04/09/2024 | 0.059 | 31.700 | 82,580,000 | 54.625 | 42,270,000 | 0.052 | 40,310,000 | 0.052 |
| 03/09/2024 | 0.067 | 32.150 | 48,245,000 | 54.660 | 24,095,000 | 0.075 | 24,150,000 | 0.075 |
| 02/09/2024 | 0.075 | 32.550 | 32,500,000 | 54.754 | 16,350,000 | 0.072 | 16,150,000 | 0.072 |
| 30/08/2024 | 0.085 | 33.150 | 35,065,000 | 53.845 | 16,250,000 | 0.098 | 18,790,000 | 0.098 |
| 29/08/2024 | 0.093 | 33.300 | 32,020,000 | 54.644 | 16,020,000 | 0.083 | 16,000,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |