日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/12/2024 | 0.020 | 4.290 | 0 | 42.549 | ||||
18/12/2024 | 0.021 | 4.300 | 0 | 42.535 | ||||
17/12/2024 | 0.021 | 4.280 | 0 | 42.732 | ||||
16/12/2024 | 0.021 | 4.280 | 0 | 42.535 | ||||
13/12/2024 | 0.021 | 4.260 | 0 | 42.359 | ||||
12/12/2024 | 0.025 | 4.320 | 200,000 | 42.374 | 200,000 | 0.025 | ||
11/12/2024 | 0.025 | 4.300 | 0 | 42.593 | ||||
10/12/2024 | 0.028 | 4.330 | 100,000 | 42.762 | 100,000 | 0.029 | ||
09/12/2024 | 0.029 | 4.390 | 0 | 41.634 | ||||
06/12/2024 | 0.026 | 4.310 | 0 | 41.795 | ||||
05/12/2024 | 0.026 | 4.260 | 100,000 | 42.637 | 100,000 | 0.026 | ||
04/12/2024 | 0.026 | 4.310 | 800,000 | 41.436 | 800,000 | 0.025 | ||
03/12/2024 | 0.023 | 4.220 | 0 | 42.051 | ||||
02/12/2024 | 0.023 | 4.160 | 0 | 43.091 | ||||
29/11/2024 | 0.025 | 4.160 | 0 | 43.260 | ||||
28/11/2024 | 0.025 | 4.170 | 0 | 42.879 | ||||
27/11/2024 | 0.025 | 4.180 | 0 | 42.505 | ||||
26/11/2024 | 0.025 | 4.140 | 0 | 43.150 | ||||
25/11/2024 | 0.025 | 4.160 | 0 | 42.579 | ||||
22/11/2024 | 0.025 | 4.120 | 0 | 42.879 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |