26243 理想花旗五九購Ａ (认购证)
按盘价 
0.250 +0.010 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.240 | 91.050 | 0 | 82.883 | ||||
| 18/12/2024 | 0.233 | 89.900 | 0 | 82.729 | ||||
| 17/12/2024 | 0.208 | 85.250 | 100,000 | 83.401 | 50,000 | 0.208 | 50,000 | 0.208 |
| 16/12/2024 | 0.210 | 85.450 | 0 | 83.528 | ||||
| 13/12/2024 | 0.214 | 85.950 | 0 | 83.419 | ||||
| 12/12/2024 | 0.237 | 90.400 | 0 | 82.051 | ||||
| 11/12/2024 | 0.233 | 88.600 | 0 | 84.177 | ||||
| 10/12/2024 | 0.243 | 90.050 | 0 | 84.401 | ||||
| 09/12/2024 | 0.245 | 91.900 | 600,000 | 81.195 | 300,000 | 0.221 | 300,000 | 0.223 |
| 06/12/2024 | 0.224 | 88.250 | 460,000 | 81.133 | 230,000 | 0.223 | 230,000 | 0.222 |
| 05/12/2024 | 0.213 | 86.250 | 400,000 | 81.263 | 200,000 | 0.216 | 200,000 | 0.213 |
| 04/12/2024 | 0.224 | 87.850 | 1,240,000 | 81.618 | 620,000 | 0.225 | 620,000 | 0.228 |
| 03/12/2024 | 0.225 | 88.050 | 3,740,000 | 81.364 | 1,870,000 | 0.221 | 1,870,000 | 0.223 |
| 02/12/2024 | 0.230 | 88.750 | 5,720,000 | 81.473 | 2,870,000 | 0.233 | 2,850,000 | 0.235 |
| 29/11/2024 | 0.245 | 91.100 | 0 | 81.237 | ||||
| 28/11/2024 | 0.226 | 87.750 | 4,220,000 | 81.536 | 2,100,000 | 0.230 | 2,120,000 | 0.232 |
| 27/11/2024 | 0.231 | 88.500 | 2,700,000 | 81.548 | 1,350,000 | 0.214 | 1,350,000 | 0.214 |
| 26/11/2024 | 0.220 | 86.300 | 1,040,000 | 82.130 | 520,000 | 0.223 | 520,000 | 0.220 |
| 25/11/2024 | 0.221 | 87.050 | 1,920,000 | 80.855 | 960,000 | 0.224 | 960,000 | 0.223 |
| 22/11/2024 | 0.217 | 85.550 | 2,160,000 | 82.017 | 1,080,000 | 0.228 | 1,080,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |