26246 美團法巴六乙沽Ｂ (认沽证)
按盘价 
0.147 +0.028 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.119 | 87.200 | 140,000 | 47.769 | ||||
| 15/07/2026 | 0.141 | 83.400 | 700,000 | 47.164 | 170,000 | 0.143 | ||
| 14/07/2026 | 0.173 | 79.200 | 285,000 | 47.113 | ||||
| 13/07/2026 | 0.185 | 77.950 | 150,000 | 47.397 | ||||
| 10/07/2026 | 0.181 | 78.700 | 0 | 47.550 | ||||
| 09/07/2026 | 0.182 | 78.500 | 0 | 47.264 | ||||
| 08/07/2026 | 0.167 | 80.900 | 0 | 48.080 | ||||
| 07/07/2026 | 0.181 | 78.350 | 1,145,000 | 46.450 | 660,000 | 0.178 | ||
| 06/07/2026 | 0.214 | 74.950 | 0 | 47.040 | ||||
| 03/07/2026 | 0.248 | 71.600 | 0 | 46.850 | ||||
| 02/07/2026 | 0.255 | 70.850 | 840,000 | 46.480 | 655,000 | 0.230 | ||
| 30/06/2026 | 0.285 | 68.500 | 0 | 47.276 | ||||
| 29/06/2026 | 0.300 | 67.650 | 0 | 48.553 | ||||
| 26/06/2026 | 0.345 | 64.250 | 26,565,000 | 49.194 | 13,190,000 | 0.326 | 12,980,000 | 0.308 |
| 25/06/2026 | 0.315 | 66.100 | 13,705,000 | 47.107 | 6,915,000 | 0.313 | 6,790,000 | 0.309 |
| 24/06/2026 | 0.295 | 67.750 | 8,950,000 | 46.948 | 4,225,000 | 0.280 | 4,545,000 | 0.280 |
| 23/06/2026 | 0.265 | 69.600 | 6,745,000 | 44.623 | 3,355,000 | 0.260 | 3,210,000 | 0.257 |
| 22/06/2026 | 0.238 | 72.000 | 4,785,000 | 44.267 | 2,345,000 | 0.248 | 2,400,000 | 0.250 |
| 18/06/2026 | 0.247 | 71.800 | 1,740,000 | 45.546 | 820,000 | 0.228 | 425,000 | 0.235 |
| 17/06/2026 | 0.218 | 74.400 | 1,300,000 | 44.688 | 650,000 | 0.213 | 650,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |