26250 商湯匯豐五一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.010 | 1.530 | 0 | 143.910 | ||||
| 24/12/2024 | 0.010 | 1.480 | 0 | 128.852 | ||||
| 23/12/2024 | 0.010 | 1.480 | 0 | 122.231 | ||||
| 20/12/2024 | 0.010 | 1.500 | 0 | 103.244 | ||||
| 19/12/2024 | 0.010 | 1.510 | 0 | 97.648 | ||||
| 18/12/2024 | 0.010 | 1.510 | 0 | 94.309 | ||||
| 17/12/2024 | 0.010 | 1.480 | 0 | 96.447 | ||||
| 16/12/2024 | 0.010 | 1.490 | 0 | 91.877 | ||||
| 13/12/2024 | 0.010 | 1.550 | 200,000 | 75.472 | ||||
| 12/12/2024 | 0.020 | 1.560 | 900,000 | 86.399 | 300,000 | 0.019 | 600,000 | 0.025 |
| 11/12/2024 | 0.024 | 1.580 | 400,000 | 85.696 | 400,000 | 0.027 | ||
| 10/12/2024 | 0.037 | 1.600 | 1,886,000 | 93.034 | 523,000 | 0.056 | 1,311,000 | 0.045 |
| 09/12/2024 | 0.101 | 1.850 | 3,022,000 | 84.964 | 1,379,000 | 0.071 | 752,000 | 0.068 |
| 06/12/2024 | 0.076 | 1.710 | 3,983,000 | 93.489 | 560,000 | 0.060 | 2,466,000 | 0.056 |
| 05/12/2024 | 0.022 | 1.490 | 0 | 87.161 | ||||
| 04/12/2024 | 0.025 | 1.490 | 130,000 | 88.831 | 100,000 | 0.026 | 30,000 | 0.026 |
| 03/12/2024 | 0.026 | 1.500 | 1,000 | 86.824 | 1,000 | 0.025 | ||
| 02/12/2024 | 0.029 | 1.500 | 0 | 88.274 | ||||
| 29/11/2024 | 0.029 | 1.490 | 0 | 85.667 | ||||
| 28/11/2024 | 0.029 | 1.440 | 0 | 91.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |