26252 友邦華泰四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 56.450 | 0 | 35.173 | ||||
| 17/09/2024 | 0.010 | 55.000 | 0 | 29.808 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 28.612 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 27.692 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 28.157 | ||||
| 11/09/2024 | 0.018 | 53.200 | 1,078,000 | 25.626 | 228,000 | 0.020 | ||
| 10/09/2024 | 0.014 | 53.500 | 0 | 24.675 | ||||
| 09/09/2024 | 0.014 | 54.000 | 0 | 25.855 | ||||
| 06/09/2024 | 0 | 25.334 | ||||||
| 05/09/2024 | 0.014 | 54.555 | 702,000 | 26.275 | 202,000 | 0.014 | 278,000 | 0.015 |
| 04/09/2024 | 0.019 | 53.805 | 2,448,000 | 25.815 | 2,282,000 | 0.022 | ||
| 03/09/2024 | 0.017 | 54.305 | 0 | 26.248 | ||||
| 02/09/2024 | 0.017 | 54.655 | 0 | 26.926 | ||||
| 30/08/2024 | 0.013 | 55.005 | 300,000 | 25.430 | 232,000 | 0.012 | ||
| 29/08/2024 | 0.016 | 55.255 | 102,000 | 27.032 | 52,000 | 0.018 | 50,000 | 0.019 |
| 28/08/2024 | 0.018 | 54.755 | 478,000 | 26.262 | 128,000 | 0.016 | 350,000 | 0.017 |
| 27/08/2024 | 0.019 | 55.205 | 410,000 | 27.541 | 60,000 | 0.020 | 350,000 | 0.020 |
| 26/08/2024 | 0.022 | 54.705 | 716,000 | 27.019 | 716,000 | 0.023 | ||
| 23/08/2024 | 0.029 | 54.055 | 13,640,000 | 26.615 | 7,576,000 | 0.030 | 4,218,000 | 0.028 |
| 22/08/2024 | 0.032 | 54.005 | 51,672,000 | 27.026 | 19,776,000 | 0.044 | 23,426,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |