26256 中燃摩利五九購Ａ (认购证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.108 | 6.450 | 0 | 74.794 | ||||
| 02/01/2025 | 0.113 | 6.450 | 0 | 76.060 | ||||
| 31/12/2024 | 0.127 | 6.620 | 0 | 76.570 | ||||
| 30/12/2024 | 0.126 | 6.640 | 0 | 75.782 | ||||
| 27/12/2024 | 0.120 | 6.550 | 0 | 75.254 | ||||
| 24/12/2024 | 0.119 | 6.480 | 0 | 75.729 | ||||
| 23/12/2024 | 0.116 | 6.450 | 0 | 75.268 | ||||
| 20/12/2024 | 0.116 | 6.350 | 0 | 76.552 | ||||
| 19/12/2024 | 0.116 | 6.360 | 0 | 76.217 | ||||
| 18/12/2024 | 0.117 | 6.430 | 0 | 75.110 | ||||
| 17/12/2024 | 0.116 | 6.310 | 0 | 76.750 | ||||
| 16/12/2024 | 0.121 | 6.420 | 0 | 76.034 | ||||
| 13/12/2024 | 0.129 | 6.510 | 0 | 76.124 | ||||
| 12/12/2024 | 0.134 | 6.600 | 0 | 75.689 | ||||
| 11/12/2024 | 0.137 | 6.610 | 0 | 76.128 | ||||
| 10/12/2024 | 0.138 | 6.480 | 11,000 | 78.536 | 11,000 | 0.163 | ||
| 09/12/2024 | 0.100 | 6.510 | 0 | 67.747 | ||||
| 06/12/2024 | 0.095 | 6.300 | 4,000 | 69.339 | 4,000 | 0.098 | ||
| 05/12/2024 | 0.088 | 6.190 | 0 | 68.941 | ||||
| 04/12/2024 | 0.088 | 6.190 | 0 | 68.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |