26261 美團瑞銀七十購Ａ (认购证)
按盘价 
0.149 +0.026 (+21.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.123 | 73.450 | 1,630,000 | 48.186 | 860,000 | 0.127 | 740,000 | 0.126 |
| 28/05/2026 | 0.123 | 73.300 | 1,530,000 | 48.353 | 690,000 | 0.124 | 840,000 | 0.124 |
| 27/05/2026 | 0.144 | 77.700 | 380,000 | 47.736 | 190,000 | 0.145 | 190,000 | 0.146 |
| 26/05/2026 | 0.149 | 78.800 | 440,000 | 47.345 | 220,000 | 0.147 | 220,000 | 0.147 |
| 22/05/2026 | 0.165 | 81.350 | 1,760,000 | 47.576 | 880,000 | 0.164 | 880,000 | 0.163 |
| 21/05/2026 | 0.169 | 82.100 | 2,760,000 | 47.436 | 1,380,000 | 0.184 | 1,380,000 | 0.186 |
| 20/05/2026 | 0.171 | 82.850 | 3,220,000 | 46.766 | 1,610,000 | 0.171 | 1,610,000 | 0.171 |
| 19/05/2026 | 0.174 | 83.050 | 4,120,000 | 47.119 | 2,060,000 | 0.172 | 2,060,000 | 0.171 |
| 18/05/2026 | 0.168 | 82.150 | 5,620,000 | 46.878 | 2,810,000 | 0.169 | 2,810,000 | 0.168 |
| 15/05/2026 | 0.172 | 82.700 | 9,770,000 | 46.931 | 4,910,000 | 0.177 | 4,860,000 | 0.177 |
| 14/05/2026 | 0.192 | 85.700 | 7,910,000 | 47.397 | 3,930,000 | 0.203 | 3,980,000 | 0.204 |
| 13/05/2026 | 0.206 | 87.600 | 6,720,000 | 47.906 | 3,360,000 | 0.201 | 3,360,000 | 0.200 |
| 12/05/2026 | 0.184 | 84.150 | 7,480,000 | 47.854 | 3,740,000 | 0.187 | 3,740,000 | 0.187 |
| 11/05/2026 | 0.185 | 84.350 | 2,710,000 | 47.752 | 1,380,000 | 0.178 | 1,330,000 | 0.177 |
| 08/05/2026 | 0.182 | 84.050 | 6,750,000 | 47.295 | 3,370,000 | 0.179 | 3,380,000 | 0.179 |
| 07/05/2026 | 0.183 | 84.250 | 8,240,000 | 47.195 | 4,090,000 | 0.186 | 4,150,000 | 0.185 |
| 06/05/2026 | 0.174 | 82.500 | 5,840,000 | 47.497 | 2,920,000 | 0.180 | 2,920,000 | 0.180 |
| 05/05/2026 | 0.179 | 83.550 | 1,010,000 | 47.236 | 490,000 | 0.175 | 520,000 | 0.174 |
| 04/05/2026 | 0.187 | 84.450 | 3,340,000 | 47.851 | 2,020,000 | 0.192 | 1,320,000 | 0.195 |
| 30/04/2026 | 0.181 | 83.250 | 580,000 | 47.952 | 290,000 | 0.177 | 290,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |