26264 中免摩通六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.011 | 57.300 | 0 | 80.033 | ||||
| 12/05/2026 | 0.011 | 58.250 | 0 | 78.413 | ||||
| 11/05/2026 | 0.011 | 58.650 | 10,000 | 77.555 | ||||
| 08/05/2026 | 0.011 | 58.450 | 0 | 76.972 | ||||
| 07/05/2026 | 0.011 | 59.300 | 0 | 75.520 | ||||
| 06/05/2026 | 0.011 | 58.050 | 70,000 | 76.966 | ||||
| 05/05/2026 | 0.014 | 60.350 | 0 | 76.928 | ||||
| 04/05/2026 | 0.014 | 63.150 | 0 | 72.878 | ||||
| 30/04/2026 | 0.015 | 63.450 | 30,000 | 72.424 | 30,000 | 0.017 | ||
| 29/04/2026 | 0.017 | 65.350 | 70,000 | 71.489 | 70,000 | 0.017 | ||
| 28/04/2026 | 0.014 | 62.300 | 10,000 | 72.467 | ||||
| 27/04/2026 | 0.016 | 63.600 | 10,000 | 72.398 | 10,000 | 0.016 | ||
| 24/04/2026 | 0.017 | 64.300 | 10,000 | 71.629 | 10,000 | 0.018 | ||
| 23/04/2026 | 0.019 | 65.500 | 255,000 | 71.470 | 255,000 | 0.019 | ||
| 22/04/2026 | 0.022 | 66.650 | 5,000 | 71.977 | 5,000 | 0.022 | ||
| 21/04/2026 | 0.022 | 66.900 | 0 | 71.457 | ||||
| 20/04/2026 | 0.022 | 66.900 | 0 | 71.223 | ||||
| 17/04/2026 | 0.022 | 65.650 | 0 | 72.138 | ||||
| 16/04/2026 | 0.022 | 67.050 | 0 | 70.121 | ||||
| 15/04/2026 | 0.022 | 65.700 | 0 | 71.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |