26279 騰訊匯豐五乙沽Ａ (认沽证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.112 | 388.800 | 700,000 | 29.645 | 350,000 | 0.123 | 150,000 | 0.122 |
| 17/09/2024 | 0.125 | 380.000 | 2,600,000 | 29.549 | 1,300,000 | 0.127 | 1,300,000 | 0.127 |
| 16/09/2024 | 0.131 | 377.800 | 1,500,000 | 29.753 | 750,000 | 0.136 | 750,000 | 0.139 |
| 13/09/2024 | 0.135 | 374.800 | 200,000 | 29.578 | 200,000 | 0.135 | ||
| 12/09/2024 | 0.140 | 372.600 | 600,000 | 29.661 | 300,000 | 0.138 | 300,000 | 0.140 |
| 11/09/2024 | 0.147 | 370.200 | 2,100,000 | 29.880 | 1,050,000 | 0.152 | 1,050,000 | 0.152 |
| 10/09/2024 | 0.149 | 368.600 | 2,500,000 | 29.827 | 1,250,000 | 0.151 | 1,250,000 | 0.150 |
| 09/09/2024 | 0.148 | 371.200 | 2,100,000 | 30.145 | 1,050,000 | 0.156 | 1,050,000 | 0.157 |
| 06/09/2024 | 0 | 30.341 | ||||||
| 05/09/2024 | 0.147 | 373.400 | 0 | 30.316 | ||||
| 04/09/2024 | 0.147 | 372.800 | 5,200,000 | 30.194 | 2,600,000 | 0.147 | 2,600,000 | 0.148 |
| 03/09/2024 | 0.139 | 378.200 | 2,100,000 | 30.384 | 1,050,000 | 0.138 | 1,050,000 | 0.139 |
| 02/09/2024 | 0.140 | 377.800 | 3,300,000 | 30.389 | 1,650,000 | 0.139 | 1,650,000 | 0.137 |
| 30/08/2024 | 0.132 | 382.000 | 2,540,000 | 30.218 | 1,290,000 | 0.136 | 1,250,000 | 0.133 |
| 29/08/2024 | 0.140 | 377.600 | 4,920,000 | 30.261 | 2,440,000 | 0.151 | 2,480,000 | 0.156 |
| 28/08/2024 | 0.155 | 374.200 | 0 | 31.056 | ||||
| 27/08/2024 | 0.142 | 381.800 | 3,060,000 | 31.177 | 1,530,000 | 0.147 | 1,530,000 | 0.148 |
| 26/08/2024 | 0.145 | 382.000 | 2,100,000 | 31.459 | 1,050,000 | 0.144 | 1,050,000 | 0.142 |
| 23/08/2024 | 0.153 | 375.600 | 2,700,000 | 31.116 | 1,350,000 | 0.152 | 1,350,000 | 0.150 |
| 22/08/2024 | 0.148 | 377.800 | 7,500,000 | 30.987 | 3,900,000 | 0.155 | 3,600,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |