26279 騰訊匯豐五乙沽Ａ (认沽证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.076 | 415.200 | 5,030,000 | 32.252 | 2,590,000 | 0.080 | 2,420,000 | 0.080 |
| 18/12/2024 | 0.087 | 406.000 | 10,000 | 32.330 | 10,000 | 0.087 | ||
| 17/12/2024 | 0.090 | 402.600 | 4,020,000 | 32.207 | 2,010,000 | 0.089 | 2,010,000 | 0.089 |
| 16/12/2024 | 0.090 | 405.600 | 2,760,000 | 32.616 | 1,380,000 | 0.092 | 1,380,000 | 0.091 |
| 13/12/2024 | 0.091 | 409.800 | 1,820,000 | 33.242 | 910,000 | 0.089 | 910,000 | 0.090 |
| 12/12/2024 | 0.092 | 415.600 | 0 | 34.156 | ||||
| 11/12/2024 | 0.094 | 409.800 | 300,000 | 33.538 | 150,000 | 0.094 | 150,000 | 0.094 |
| 10/12/2024 | 0.097 | 411.200 | 460,000 | 34.067 | 260,000 | 0.089 | 200,000 | 0.090 |
| 09/12/2024 | 0.085 | 418.800 | 1,660,000 | 33.604 | 780,000 | 0.094 | 780,000 | 0.094 |
| 06/12/2024 | 0.089 | 412.600 | 560,000 | 33.140 | 250,000 | 0.088 | 310,000 | 0.091 |
| 05/12/2024 | 0.097 | 405.200 | 6,900,000 | 33.014 | 3,500,000 | 0.099 | 3,350,000 | 0.099 |
| 04/12/2024 | 0.100 | 403.200 | 13,700,000 | 33.038 | 6,860,000 | 0.100 | 6,840,000 | 0.101 |
| 03/12/2024 | 0.100 | 404.400 | 640,000 | 33.218 | 310,000 | 0.105 | 320,000 | 0.106 |
| 02/12/2024 | 0.105 | 399.800 | 10,170,000 | 33.076 | 5,080,000 | 0.107 | 5,090,000 | 0.107 |
| 29/11/2024 | 0.109 | 398.000 | 5,450,000 | 33.153 | 2,750,000 | 0.110 | 2,700,000 | 0.110 |
| 28/11/2024 | 0.108 | 400.000 | 12,170,000 | 33.309 | 6,060,000 | 0.109 | 6,110,000 | 0.110 |
| 27/11/2024 | 0.107 | 402.800 | 8,400,000 | 33.580 | 4,200,000 | 0.118 | 4,200,000 | 0.118 |
| 26/11/2024 | 0.121 | 393.800 | 13,100,000 | 33.695 | 6,550,000 | 0.117 | 6,550,000 | 0.117 |
| 25/11/2024 | 0.121 | 395.200 | 7,020,000 | 33.880 | 3,510,000 | 0.121 | 3,510,000 | 0.120 |
| 22/11/2024 | 0.121 | 400.600 | 11,920,000 | 34.606 | 5,960,000 | 0.114 | 5,960,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |