26281 比迪匯豐五三沽Ａ (认沽证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.059 | 260.400 | 3,510,000 | 37.369 | 1,925,000 | 0.063 | 1,435,000 | 0.063 |
| 25/09/2024 | 0.067 | 251.800 | 17,700,000 | 35.991 | 8,650,000 | 0.062 | 9,050,000 | 0.060 |
| 24/09/2024 | 0.073 | 248.800 | 7,800,000 | 35.976 | 3,900,000 | 0.077 | 3,900,000 | 0.077 |
| 23/09/2024 | 0.086 | 240.400 | 3,600,000 | 35.088 | 1,800,000 | 0.083 | 1,800,000 | 0.083 |
| 20/09/2024 | 0.078 | 245.200 | 2,200,000 | 35.243 | 1,150,000 | 0.078 | 1,050,000 | 0.079 |
| 19/09/2024 | 0.077 | 245.000 | 1,500,000 | 35.055 | 750,000 | 0.079 | 750,000 | 0.081 |
| 17/09/2024 | 0.081 | 242.800 | 1,060,000 | 34.806 | 430,000 | 0.079 | 530,000 | 0.079 |
| 16/09/2024 | 0.088 | 240.000 | 1,200,000 | 34.926 | 600,000 | 0.091 | 600,000 | 0.091 |
| 13/09/2024 | 0.089 | 239.800 | 2,475,000 | 34.800 | 1,275,000 | 0.088 | 1,200,000 | 0.088 |
| 12/09/2024 | 0.090 | 238.800 | 1,205,000 | 34.487 | 590,000 | 0.089 | 375,000 | 0.090 |
| 11/09/2024 | 0.090 | 240.200 | 1,505,000 | 35.006 | 520,000 | 0.089 | 985,000 | 0.089 |
| 10/09/2024 | 0.099 | 236.200 | 0 | 34.923 | ||||
| 09/09/2024 | 0.102 | 235.000 | 6,420,000 | 34.861 | 3,210,000 | 0.102 | 3,210,000 | 0.102 |
| 06/09/2024 | 0 | 35.063 | ||||||
| 05/09/2024 | 0.099 | 237.200 | 820,000 | 34.989 | 570,000 | 0.098 | 250,000 | 0.099 |
| 04/09/2024 | 0.105 | 234.800 | 6,520,000 | 34.944 | 3,100,000 | 0.106 | 3,420,000 | 0.107 |
| 03/09/2024 | 0.100 | 235.600 | 7,230,000 | 34.390 | 3,760,000 | 0.103 | 3,470,000 | 0.105 |
| 02/09/2024 | 0.103 | 235.000 | 15,690,000 | 34.594 | 7,625,000 | 0.102 | 7,725,000 | 0.103 |
| 30/08/2024 | 0.093 | 241.200 | 32,745,000 | 35.188 | 14,855,000 | 0.091 | 15,150,000 | 0.091 |
| 29/08/2024 | 0.122 | 227.600 | 21,420,000 | 34.194 | 10,770,000 | 0.141 | 10,610,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |