26285 友邦摩利五一沽Ａ (认沽证)
按盘价 
0.015 -0.009 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.024 | 54.800 | 340,000 | 29.346 | 340,000 | 0.024 | ||
| 19/12/2024 | 0.029 | 54.600 | 440,000 | 29.729 | 100,000 | 0.028 | 340,000 | 0.029 |
| 18/12/2024 | 0.026 | 55.150 | 100,000 | 30.370 | 100,000 | 0.023 | ||
| 17/12/2024 | 0.030 | 54.700 | 984,000 | 29.476 | 964,000 | 0.031 | 20,000 | 0.030 |
| 16/12/2024 | 0.031 | 55.100 | 1,094,000 | 30.841 | 1,094,000 | 0.030 | ||
| 13/12/2024 | 0.022 | 56.500 | 0 | 31.273 | ||||
| 12/12/2024 | 0.022 | 57.800 | 0 | 34.799 | ||||
| 11/12/2024 | 0.020 | 58.150 | 0 | 34.541 | ||||
| 10/12/2024 | 0.020 | 59.300 | 0 | 37.249 | ||||
| 09/12/2024 | 0.015 | 58.200 | 40,000 | 31.633 | 40,000 | 0.015 | ||
| 06/12/2024 | 0.017 | 57.550 | 0 | 29.666 | ||||
| 05/12/2024 | 0.021 | 56.600 | 0 | 28.229 | ||||
| 04/12/2024 | 0.016 | 57.500 | 0 | 28.470 | ||||
| 03/12/2024 | 0.016 | 58.150 | 0 | 29.808 | ||||
| 02/12/2024 | 0.016 | 57.900 | 0 | 28.873 | ||||
| 29/11/2024 | 0.018 | 58.150 | 0 | 29.382 | ||||
| 28/11/2024 | 0.020 | 57.950 | 430,000 | 29.339 | 400,000 | 0.020 | 30,000 | 0.022 |
| 27/11/2024 | 0.020 | 58.100 | 6,000 | 29.423 | 6,000 | 0.025 | ||
| 26/11/2024 | 0.028 | 57.100 | 0 | 29.143 | ||||
| 25/11/2024 | 0.034 | 56.650 | 430,000 | 29.279 | 150,000 | 0.032 | 280,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |