26288 京東摩利五七沽Ａ (认沽证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.097 | 132.500 | 10,000 | 50.223 | 5,000 | 0.096 | 5,000 | 0.097 |
| 31/12/2024 | 0.090 | 136.000 | 0 | 50.600 | ||||
| 30/12/2024 | 0.094 | 134.700 | 20,000 | 50.745 | 10,000 | 0.094 | 10,000 | 0.094 |
| 27/12/2024 | 0.092 | 135.900 | 60,000 | 50.741 | 30,000 | 0.094 | 30,000 | 0.093 |
| 24/12/2024 | 0.082 | 140.900 | 0 | 50.895 | ||||
| 23/12/2024 | 0.084 | 139.600 | 0 | 50.523 | ||||
| 20/12/2024 | 0.088 | 137.400 | 265,000 | 49.903 | 215,000 | 0.085 | ||
| 19/12/2024 | 0.081 | 141.700 | 0 | 50.613 | ||||
| 18/12/2024 | 0.077 | 144.000 | 0 | 50.749 | ||||
| 17/12/2024 | 0.079 | 142.200 | 0 | 50.155 | ||||
| 16/12/2024 | 0.078 | 144.000 | 0 | 50.914 | ||||
| 13/12/2024 | 0.078 | 144.400 | 50,000 | 50.873 | 50,000 | 0.077 | ||
| 12/12/2024 | 0.071 | 147.800 | 100,000 | 50.613 | 50,000 | 0.069 | 50,000 | 0.070 |
| 11/12/2024 | 0.069 | 149.000 | 0 | 50.570 | ||||
| 10/12/2024 | 0.062 | 153.300 | 55,000 | 50.556 | 55,000 | 0.058 | ||
| 09/12/2024 | 0.058 | 152.200 | 300,000 | 48.477 | 150,000 | 0.059 | 150,000 | 0.071 |
| 06/12/2024 | 0.070 | 146.600 | 0 | 48.999 | ||||
| 05/12/2024 | 0.080 | 142.200 | 10,000 | 49.333 | 10,000 | 0.084 | ||
| 04/12/2024 | 0.079 | 142.400 | 390,000 | 49.060 | 390,000 | 0.080 | ||
| 03/12/2024 | 0.074 | 145.300 | 555,000 | 49.255 | 215,000 | 0.074 | 340,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |