26288 京東摩利五七沽A (认沽证)
实時 按盘价 跌0.073 -0.007 (-8.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.080153.600053.347
06/11/20240.083152.000053.312
05/11/20240.073158.6005,00053.4815,0000.074
04/11/20240.076156.100053.079
01/11/20240.074158.100053.192
31/10/20240.078155.50025,00053.03520,0000.0775,0000.078
30/10/20240.079155.900130,00053.453130,0000.077
29/10/20240.069162.500495,00053.453135,0000.069360,0000.069
28/10/20240.076158.200053.507
25/10/20240.080156.200053.472
24/10/20240.084154.200395,00053.562100,0000.082295,0000.084
23/10/20240.077159.000325,00053.766100,0000.078225,0000.080
22/10/20240.086154.400255,00054.104130,0000.082125,0000.083
21/10/20240.084154.900685,00053.687430,0000.083255,0000.082
18/10/20240.078158.800925,00053.571430,0000.091410,0000.085
17/10/20240.085154.700490,00053.544130,0000.078360,0000.081
16/10/20240.086155.400325,00054.101215,0000.087110,0000.088
15/10/20240.080160.400605,00054.701320,0000.071285,0000.071
14/10/20240.075168.7001,100,00056.798530,0000.082570,0000.083
10/10/20240.083167.1002,405,00058.1731,280,0000.0871,065,0000.088
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。